2021-10-07T15:58:01.415Z|I-OCEAN7-304-1214551|  26.81  14.920  41.174  33.476 1505.0778     0.0    0.00 14:13:25.11M
2021-10-07T15:58:06.465Z|I-OCEAN7-304-1214551|  26.82  14.920  41.139  33.444 1505.0415     0.0    0.00 14:13:30.16M
2021-10-07T15:58:11.525Z|I-OCEAN7-304-1214551|  26.82  14.920  41.163  33.465 1505.0658     0.0    0.00 14:13:35.21M
2021-10-07T15:58:16.575Z|I-OCEAN7-304-1214551|  26.77  14.920  41.194  33.494 1505.0981     0.0    0.00 14:13:40.27M
2021-10-07T15:58:21.631Z|I-OCEAN7-304-1214551|  26.76  14.921  41.133  33.438 1505.0345     0.0    0.00 14:13:45.32M
2021-10-07T15:58:26.686Z|I-OCEAN7-304-1214551|  26.86  14.921  41.176  33.477 1505.0820     0.0    0.00 14:13:50.37M
2021-10-07T15:58:31.741Z|I-OCEAN7-304-1214551|  26.66  14.921  41.123  33.429 1505.0229     0.0    0.00 14:13:55.43M
2021-10-07T15:58:36.796Z|I-OCEAN7-304-1214551|  26.67  14.921  41.145  33.449 1505.0463     0.0    0.00 14:14:00.48M
2021-10-07T15:58:41.851Z|I-OCEAN7-304-1214551|  26.84  14.921  41.139  33.444 1505.0425     0.0    0.00 14:14:05.54M
2021-10-07T15:58:46.902Z|I-OCEAN7-304-1214551|  26.80  14.920  41.162  33.465 1505.0654     0.0    0.00 14:14:10.59M
2021-10-07T15:58:51.957Z|I-OCEAN7-304-1214551|  26.78  14.920  41.161  33.464 1505.0647     0.0    0.00 14:14:15.64M
2021-10-07T15:58:57.012Z|I-OCEAN7-304-1214551|  26.78  14.921  41.181  33.481 1505.0857     0.0    0.00 14:14:20.69M