2021-10-07T15:56:00.104Z|I-OCEAN7-304-1214551|  26.80  14.922  41.192  33.491 1505.1000     0.0    0.00 14:11:23.78M
2021-10-07T15:56:05.165Z|I-OCEAN7-304-1214551|  26.66  14.921  41.176  33.477 1505.0803     0.0    0.00 14:11:28.83M
2021-10-07T15:56:10.215Z|I-OCEAN7-304-1214551|  26.74  14.921  41.164  33.465 1505.0682     0.0    0.00 14:11:33.89M
2021-10-07T15:56:15.270Z|I-OCEAN7-304-1214551|  26.75  14.921  41.183  33.483 1505.0896     0.0    0.00 14:11:38.94M
2021-10-07T15:56:20.325Z|I-OCEAN7-304-1214551|  26.76  14.921  41.184  33.483 1505.0900     0.0    0.00 14:11:44.01M
2021-10-07T15:56:25.381Z|I-OCEAN7-304-1214551|  26.82  14.921  41.212  33.510 1505.1204     0.0    0.00 14:11:49.07M
2021-10-07T15:56:30.436Z|I-OCEAN7-304-1214551|  26.84  14.921  41.132  33.437 1505.0353     0.0    0.00 14:11:54.12M
2021-10-07T15:56:35.486Z|I-OCEAN7-304-1214551|  26.74  14.921  41.166  33.468 1505.0703     0.0    0.00 14:11:59.18M
2021-10-07T15:56:40.541Z|I-OCEAN7-304-1214551|  26.89  14.921  41.190  33.490 1505.0979     0.0    0.00 14:12:04.23M
2021-10-07T15:56:45.596Z|I-OCEAN7-304-1214551|  26.73  14.921  41.198  33.497 1505.1034     0.0    0.00 14:12:09.28M
2021-10-07T15:56:50.652Z|I-OCEAN7-304-1214551|  26.82  14.921  41.199  33.498 1505.1056     0.0    0.00 14:12:14.33M
2021-10-07T15:56:55.702Z|I-OCEAN7-304-1214551|  26.82  14.920  41.200  33.500 1505.1061     0.0    0.00 14:12:19.39M