2021-10-07T15:56:00.104Z|I-OCEAN7-304-1214551| 26.80 14.922 41.192 33.491 1505.1000 0.0 0.00 14:11:23.78M 2021-10-07T15:56:05.165Z|I-OCEAN7-304-1214551| 26.66 14.921 41.176 33.477 1505.0803 0.0 0.00 14:11:28.83M 2021-10-07T15:56:10.215Z|I-OCEAN7-304-1214551| 26.74 14.921 41.164 33.465 1505.0682 0.0 0.00 14:11:33.89M 2021-10-07T15:56:15.270Z|I-OCEAN7-304-1214551| 26.75 14.921 41.183 33.483 1505.0896 0.0 0.00 14:11:38.94M 2021-10-07T15:56:20.325Z|I-OCEAN7-304-1214551| 26.76 14.921 41.184 33.483 1505.0900 0.0 0.00 14:11:44.01M 2021-10-07T15:56:25.381Z|I-OCEAN7-304-1214551| 26.82 14.921 41.212 33.510 1505.1204 0.0 0.00 14:11:49.07M 2021-10-07T15:56:30.436Z|I-OCEAN7-304-1214551| 26.84 14.921 41.132 33.437 1505.0353 0.0 0.00 14:11:54.12M 2021-10-07T15:56:35.486Z|I-OCEAN7-304-1214551| 26.74 14.921 41.166 33.468 1505.0703 0.0 0.00 14:11:59.18M 2021-10-07T15:56:40.541Z|I-OCEAN7-304-1214551| 26.89 14.921 41.190 33.490 1505.0979 0.0 0.00 14:12:04.23M 2021-10-07T15:56:45.596Z|I-OCEAN7-304-1214551| 26.73 14.921 41.198 33.497 1505.1034 0.0 0.00 14:12:09.28M 2021-10-07T15:56:50.652Z|I-OCEAN7-304-1214551| 26.82 14.921 41.199 33.498 1505.1056 0.0 0.00 14:12:14.33M 2021-10-07T15:56:55.702Z|I-OCEAN7-304-1214551| 26.82 14.920 41.200 33.500 1505.1061 0.0 0.00 14:12:19.39M