2021-10-07T15:54:03.854Z|I-OCEAN7-304-1214551| 26.72 14.920 41.235 33.531 1505.1404 0.0 0.00 14:09:27.55M 2021-10-07T15:54:08.910Z|I-OCEAN7-304-1214551| 26.72 14.920 41.210 33.509 1505.1135 0.0 0.00 14:09:32.58M 2021-10-07T15:54:13.965Z|I-OCEAN7-304-1214551| 26.77 14.920 41.203 33.503 1505.1071 0.0 0.00 14:09:37.64M 2021-10-07T15:54:19.015Z|I-OCEAN7-304-1214551| 26.81 14.920 41.166 33.469 1505.0682 0.0 0.00 14:09:42.69M 2021-10-07T15:54:24.070Z|I-OCEAN7-304-1214551| 26.70 14.920 41.166 33.469 1505.0671 0.0 0.00 14:09:47.74M 2021-10-07T15:54:29.125Z|I-OCEAN7-304-1214551| 26.75 14.920 41.133 33.439 1505.0333 0.0 0.00 14:09:52.79M 2021-10-07T15:54:34.181Z|I-OCEAN7-304-1214551| 26.79 14.920 41.199 33.498 1505.1036 0.0 0.00 14:09:57.85M 2021-10-07T15:54:39.236Z|I-OCEAN7-304-1214551| 26.74 14.920 41.192 33.492 1505.0961 0.0 0.00 14:10:02.90M 2021-10-07T15:54:44.291Z|I-OCEAN7-304-1214551| 26.76 14.920 41.192 33.492 1505.0966 0.0 0.00 14:10:07.95M 2021-10-07T15:54:49.346Z|I-OCEAN7-304-1214551| 26.82 14.920 41.173 33.475 1505.0774 0.0 0.00 14:10:13.03M 2021-10-07T15:54:54.396Z|I-OCEAN7-304-1214551| 26.68 14.920 41.198 33.498 1505.1017 0.0 0.00 14:10:18.08M 2021-10-07T15:54:59.457Z|I-OCEAN7-304-1214551| 26.73 14.920 41.207 33.505 1505.1113 0.0 0.00 14:10:23.14M