2021-10-07T15:45:03.026Z|I-OCEAN7-304-1214551|  26.51  14.918  41.216  33.515 1505.1125     0.0    0.00 14:00:26.67M
2021-10-07T15:45:08.081Z|I-OCEAN7-304-1214551|  26.60  14.918  41.213  33.512 1505.1116     0.0    0.00 14:00:31.73M
2021-10-07T15:45:13.136Z|I-OCEAN7-304-1214551|  26.60  14.919  41.210  33.510 1505.1100     0.0    0.00 14:00:36.78M
2021-10-07T15:45:18.191Z|I-OCEAN7-304-1214551|  26.55  14.919  41.161  33.465 1505.0571     0.0    0.00 14:00:41.84M
2021-10-07T15:45:23.242Z|I-OCEAN7-304-1214551|  26.59  14.919  41.170  33.473 1505.0670     0.0    0.00 14:00:46.89M
2021-10-07T15:45:28.297Z|I-OCEAN7-304-1214551|  26.52  14.919  41.171  33.474 1505.0679     0.0    0.00 14:00:51.94M
2021-10-07T15:45:33.352Z|I-OCEAN7-304-1214551|  26.58  14.919  41.174  33.476 1505.0712     0.0    0.00 14:00:57.02M
2021-10-07T15:45:38.403Z|I-OCEAN7-304-1214551|  26.58  14.919  41.176  33.478 1505.0730     0.0    0.00 14:01:02.07M
2021-10-07T15:45:43.463Z|I-OCEAN7-304-1214551|  26.58  14.919  41.177  33.480 1505.0751     0.0    0.00 14:01:07.12M
2021-10-07T15:45:48.513Z|I-OCEAN7-304-1214551|  26.64  14.919  41.168  33.471 1505.0662     0.0    0.00 14:01:12.18M
2021-10-07T15:45:53.568Z|I-OCEAN7-304-1214551|  26.55  14.919  41.169  33.472 1505.0659     0.0    0.00 14:01:17.23M
2021-10-07T15:45:58.623Z|I-OCEAN7-304-1214551|  26.60  14.919  41.169  33.472 1505.0671     0.0    0.00 14:01:22.28M