2021-10-07T15:43:01.716Z|I-OCEAN7-304-1214551|  26.57  14.918  41.219  33.519 1505.1162     0.0    0.00 13:58:25.37M
2021-10-07T15:43:06.776Z|I-OCEAN7-304-1214551|  26.60  14.918  41.221  33.520 1505.1190     0.0    0.00 13:58:30.42M
2021-10-07T15:43:11.826Z|I-OCEAN7-304-1214551|  26.55  14.918  41.222  33.522 1505.1202     0.0    0.00 13:58:35.48M
2021-10-07T15:43:16.881Z|I-OCEAN7-304-1214551|  26.56  14.918  41.224  33.523 1505.1226     0.0    0.00 13:58:40.53M
2021-10-07T15:43:21.931Z|I-OCEAN7-304-1214551|  26.50  14.918  41.226  33.525 1505.1222     0.0    0.00 13:58:45.58M
2021-10-07T15:43:26.992Z|I-OCEAN7-304-1214551|  26.57  14.917  41.226  33.525 1505.1232     0.0    0.00 13:58:50.63M
2021-10-07T15:43:32.047Z|I-OCEAN7-304-1214551|  26.52  14.917  41.226  33.525 1505.1217     0.0    0.00 13:58:55.69M
2021-10-07T15:43:37.097Z|I-OCEAN7-304-1214551|  26.57  14.917  41.225  33.525 1505.1211     0.0    0.00 13:59:00.74M
2021-10-07T15:43:42.152Z|I-OCEAN7-304-1214551|  26.58  14.917  41.224  33.525 1505.1196     0.0    0.00 13:59:05.80M
2021-10-07T15:43:47.212Z|I-OCEAN7-304-1214551|  26.58  14.916  41.224  33.524 1505.1176     0.0    0.00 13:59:10.85M
2021-10-07T15:43:52.263Z|I-OCEAN7-304-1214551|  26.64  14.916  41.211  33.513 1505.1047     0.0    0.00 13:59:15.90M
2021-10-07T15:43:57.318Z|I-OCEAN7-304-1214551|  26.54  14.916  41.198  33.501 1505.0895     0.0    0.00 13:59:20.96M