2021-10-07T15:40:04.858Z|I-OCEAN7-304-1214551|  26.48  14.917  41.237  33.536 1505.1323     0.0    0.00 13:55:28.45M
2021-10-07T15:40:09.868Z|I-OCEAN7-304-1214551|  26.51  14.917  41.235  33.534 1505.1305     0.0    0.00 13:55:33.55M
2021-10-07T15:40:14.923Z|I-OCEAN7-304-1214551|  26.58  14.916  41.234  33.534 1505.1295     0.0    0.00 13:55:38.56M
2021-10-07T15:40:19.973Z|I-OCEAN7-304-1214551|  26.43  14.916  41.233  33.533 1505.1250     0.0    0.00 13:55:43.61M
2021-10-07T15:40:25.029Z|I-OCEAN7-304-1214551|  26.47  14.916  41.232  33.532 1505.1243     0.0    0.00 13:55:48.67M
2021-10-07T15:40:30.084Z|I-OCEAN7-304-1214551|  26.61  14.916  41.231  33.531 1505.1254     0.0    0.00 13:55:53.72M
2021-10-07T15:40:35.139Z|I-OCEAN7-304-1214551|  26.47  14.916  41.230  33.530 1505.1230     0.0    0.00 13:55:58.77M
2021-10-07T15:40:40.190Z|I-OCEAN7-304-1214551|  26.57  14.916  41.230  33.530 1505.1245     0.0    0.00 13:56:03.83M
2021-10-07T15:40:45.250Z|I-OCEAN7-304-1214551|  26.57  14.916  41.230  33.530 1505.1248     0.0    0.00 13:56:08.88M
2021-10-07T15:40:50.300Z|I-OCEAN7-304-1214551|  26.52  14.917  41.230  33.530 1505.1249     0.0    0.00 13:56:13.94M
2021-10-07T15:40:55.355Z|I-OCEAN7-304-1214551|  26.52  14.917  41.230  33.529 1505.1257     0.0    0.00 13:56:19.01M