2021-10-07T15:38:03.508Z|I-OCEAN7-304-1214551| 26.49 14.917 41.250 33.547 1505.1467 0.0 0.00 13:53:27.15M 2021-10-07T15:38:08.558Z|I-OCEAN7-304-1214551| 26.49 14.917 41.249 33.546 1505.1448 0.0 0.00 13:53:32.20M 2021-10-07T15:38:13.613Z|I-OCEAN7-304-1214551| 26.52 14.917 41.247 33.545 1505.1433 0.0 0.00 13:53:37.25M 2021-10-07T15:38:18.668Z|I-OCEAN7-304-1214551| 26.52 14.917 41.246 33.544 1505.1422 0.0 0.00 13:53:42.31M 2021-10-07T15:38:23.723Z|I-OCEAN7-304-1214551| 26.40 14.917 41.245 33.543 1505.1392 0.0 0.00 13:53:47.36M 2021-10-07T15:38:28.779Z|I-OCEAN7-304-1214551| 26.40 14.917 41.244 33.542 1505.1385 0.0 0.00 13:53:52.41M 2021-10-07T15:38:33.829Z|I-OCEAN7-304-1214551| 26.46 14.917 41.243 33.541 1505.1381 0.0 0.00 13:53:57.47M 2021-10-07T15:38:38.889Z|I-OCEAN7-304-1214551| 26.46 14.917 41.242 33.540 1505.1367 0.0 0.00 13:54:02.52M 2021-10-07T15:38:43.939Z|I-OCEAN7-304-1214551| 26.54 14.917 41.240 33.538 1505.1357 0.0 0.00 13:54:07.58M 2021-10-07T15:38:48.994Z|I-OCEAN7-304-1214551| 26.54 14.917 41.238 33.537 1505.1333 0.0 0.00 13:54:12.63M 2021-10-07T15:38:54.050Z|I-OCEAN7-304-1214551| 26.54 14.917 41.237 33.536 1505.1320 0.0 0.00 13:54:17.68M 2021-10-07T15:38:59.105Z|I-OCEAN7-304-1214551| 26.54 14.917 41.203 33.505 1505.0973 0.0 0.00 13:54:22.74M