2021-10-07T15:38:03.508Z|I-OCEAN7-304-1214551|  26.49  14.917  41.250  33.547 1505.1467     0.0    0.00 13:53:27.15M
2021-10-07T15:38:08.558Z|I-OCEAN7-304-1214551|  26.49  14.917  41.249  33.546 1505.1448     0.0    0.00 13:53:32.20M
2021-10-07T15:38:13.613Z|I-OCEAN7-304-1214551|  26.52  14.917  41.247  33.545 1505.1433     0.0    0.00 13:53:37.25M
2021-10-07T15:38:18.668Z|I-OCEAN7-304-1214551|  26.52  14.917  41.246  33.544 1505.1422     0.0    0.00 13:53:42.31M
2021-10-07T15:38:23.723Z|I-OCEAN7-304-1214551|  26.40  14.917  41.245  33.543 1505.1392     0.0    0.00 13:53:47.36M
2021-10-07T15:38:28.779Z|I-OCEAN7-304-1214551|  26.40  14.917  41.244  33.542 1505.1385     0.0    0.00 13:53:52.41M
2021-10-07T15:38:33.829Z|I-OCEAN7-304-1214551|  26.46  14.917  41.243  33.541 1505.1381     0.0    0.00 13:53:57.47M
2021-10-07T15:38:38.889Z|I-OCEAN7-304-1214551|  26.46  14.917  41.242  33.540 1505.1367     0.0    0.00 13:54:02.52M
2021-10-07T15:38:43.939Z|I-OCEAN7-304-1214551|  26.54  14.917  41.240  33.538 1505.1357     0.0    0.00 13:54:07.58M
2021-10-07T15:38:48.994Z|I-OCEAN7-304-1214551|  26.54  14.917  41.238  33.537 1505.1333     0.0    0.00 13:54:12.63M
2021-10-07T15:38:54.050Z|I-OCEAN7-304-1214551|  26.54  14.917  41.237  33.536 1505.1320     0.0    0.00 13:54:17.68M
2021-10-07T15:38:59.105Z|I-OCEAN7-304-1214551|  26.54  14.917  41.203  33.505 1505.0973     0.0    0.00 13:54:22.74M