2021-10-07T15:36:02.197Z|I-OCEAN7-304-1214551|  26.41  14.915  41.242  33.542 1505.1331     0.0    0.00 13:51:25.82M
2021-10-07T15:36:07.252Z|I-OCEAN7-304-1214551|  26.35  14.916  41.242  33.542 1505.1328     0.0    0.00 13:51:30.87M
2021-10-07T15:36:12.308Z|I-OCEAN7-304-1214551|  26.47  14.916  41.243  33.542 1505.1350     0.0    0.00 13:51:35.93M
2021-10-07T15:36:17.363Z|I-OCEAN7-304-1214551|  26.35  14.916  41.243  33.542 1505.1339     0.0    0.00 13:51:41.00M
2021-10-07T15:36:22.413Z|I-OCEAN7-304-1214551|  26.45  14.916  41.243  33.542 1505.1355     0.0    0.00 13:51:46.06M
2021-10-07T15:36:27.469Z|I-OCEAN7-304-1214551|  26.44  14.916  41.242  33.541 1505.1353     0.0    0.00 13:51:51.11M
2021-10-07T15:36:32.523Z|I-OCEAN7-304-1214551|  26.55  14.916  41.242  33.541 1505.1372     0.0    0.00 13:51:56.16M
2021-10-07T15:36:37.579Z|I-OCEAN7-304-1214551|  26.46  14.916  41.242  33.540 1505.1353     0.0    0.00 13:52:01.21M
2021-10-07T15:36:42.634Z|I-OCEAN7-304-1214551|  26.52  14.916  41.241  33.540 1505.1357     0.0    0.00 13:52:06.27M
2021-10-07T15:36:47.684Z|I-OCEAN7-304-1214551|  26.47  14.916  41.241  33.540 1505.1349     0.0    0.00 13:52:11.32M
2021-10-07T15:36:52.739Z|I-OCEAN7-304-1214551|  26.49  14.917  41.239  33.538 1505.1343     0.0    0.00 13:52:16.37M
2021-10-07T15:36:57.800Z|I-OCEAN7-304-1214551|  26.49  14.917  41.238  33.536 1505.1335     0.0    0.00 13:52:21.43M