2021-10-07T15:34:00.892Z|I-OCEAN7-304-1214551|  26.45  14.916  41.263  33.561 1505.1569     0.0    0.00 13:49:24.52M
2021-10-07T15:34:05.947Z|I-OCEAN7-304-1214551|  26.44  14.916  41.264  33.561 1505.1578     0.0    0.00 13:49:29.57M
2021-10-07T15:34:11.002Z|I-OCEAN7-304-1214551|  26.33  14.916  41.258  33.556 1505.1504     0.0    0.00 13:49:34.62M
2021-10-07T15:34:16.053Z|I-OCEAN7-304-1214551|  26.52  14.916  41.257  33.555 1505.1520     0.0    0.00 13:49:39.68M
2021-10-07T15:34:21.108Z|I-OCEAN7-304-1214551|  26.52  14.916  41.255  33.552 1505.1503     0.0    0.00 13:49:44.73M
2021-10-07T15:34:26.163Z|I-OCEAN7-304-1214551|  26.49  14.916  41.255  33.553 1505.1501     0.0    0.00 13:49:49.78M
2021-10-07T15:34:31.218Z|I-OCEAN7-304-1214551|  26.55  14.916  41.255  33.553 1505.1514     0.0    0.00 13:49:54.84M
2021-10-07T15:34:36.274Z|I-OCEAN7-304-1214551|  26.44  14.916  41.256  33.554 1505.1503     0.0    0.00 13:49:59.89M
2021-10-07T15:34:41.329Z|I-OCEAN7-304-1214551|  26.43  14.916  41.257  33.555 1505.1505     0.0    0.00 13:50:04.94M
2021-10-07T15:34:46.379Z|I-OCEAN7-304-1214551|  26.45  14.916  41.257  33.555 1505.1514     0.0    0.00 13:50:10.02M
2021-10-07T15:34:51.434Z|I-OCEAN7-304-1214551|  26.47  14.916  41.258  33.556 1505.1523     0.0    0.00 13:50:15.07M
2021-10-07T15:34:56.489Z|I-OCEAN7-304-1214551|  26.48  14.916  41.233  33.533 1505.1263     0.0    0.00 13:50:20.12M