2021-10-07T15:32:04.642Z|I-OCEAN7-304-1214551|  26.48  14.913  41.245  33.546 1505.1335     0.0    0.00 13:47:28.26M
2021-10-07T15:32:09.692Z|I-OCEAN7-304-1214551|  26.44  14.914  41.246  33.546 1505.1335     0.0    0.00 13:47:33.32M
2021-10-07T15:32:14.747Z|I-OCEAN7-304-1214551|  26.42  14.914  41.247  33.547 1505.1345     0.0    0.00 13:47:38.37M
2021-10-07T15:32:19.802Z|I-OCEAN7-304-1214551|  26.35  14.914  41.247  33.547 1505.1342     0.0    0.00 13:47:43.42M
2021-10-07T15:32:24.858Z|I-OCEAN7-304-1214551|  26.44  14.914  41.248  33.548 1505.1370     0.0    0.00 13:47:48.48M
2021-10-07T15:32:29.913Z|I-OCEAN7-304-1214551|  26.37  14.914  41.249  33.549 1505.1373     0.0    0.00 13:47:53.53M
2021-10-07T15:32:34.968Z|I-OCEAN7-304-1214551|  26.44  14.914  41.250  33.550 1505.1388     0.0    0.00 13:47:58.58M
2021-10-07T15:32:40.018Z|I-OCEAN7-304-1214551|  26.38  14.914  41.251  33.551 1505.1383     0.0    0.00 13:48:03.64M
2021-10-07T15:32:45.074Z|I-OCEAN7-304-1214551|  26.50  14.914  41.252  33.552 1505.1418     0.0    0.00 13:48:08.69M
2021-10-07T15:32:50.129Z|I-OCEAN7-304-1214551|  26.33  14.914  41.253  33.553 1505.1405     0.0    0.00 13:48:13.74M
2021-10-07T15:32:55.184Z|I-OCEAN7-304-1214551|  26.35  14.914  41.253  33.553 1505.1417     0.0    0.00 13:48:18.80M