2021-10-07T15:30:03.331Z|I-OCEAN7-304-1214551|  26.40  14.913  41.215  33.519 1505.0984     0.0    0.00 13:45:26.94M
2021-10-07T15:30:08.382Z|I-OCEAN7-304-1214551|  26.44  14.913  41.217  33.521 1505.1014     0.0    0.00 13:45:32.01M
2021-10-07T15:30:13.442Z|I-OCEAN7-304-1214551|  26.45  14.913  41.219  33.523 1505.1039     0.0    0.00 13:45:37.06M
2021-10-07T15:30:18.587Z|I-OCEAN7-304-1214551|  26.34  14.913  41.221  33.525 1505.1042     0.0    0.00 13:45:42.12M
2021-10-07T15:30:23.552Z|I-OCEAN7-304-1214551|  26.41  14.913  41.223  33.527 1505.1072     0.0    0.00 13:45:47.26M
2021-10-07T15:30:28.603Z|I-OCEAN7-304-1214551|  26.42  14.913  41.225  33.529 1505.1096     0.0    0.00 13:45:52.23M
2021-10-07T15:30:33.658Z|I-OCEAN7-304-1214551|  26.31  14.913  41.227  33.530 1505.1099     0.0    0.00 13:45:57.28M
2021-10-07T15:30:38.713Z|I-OCEAN7-304-1214551|  26.39  14.913  41.228  33.531 1505.1133     0.0    0.00 13:46:02.33M
2021-10-07T15:30:43.768Z|I-OCEAN7-304-1214551|  26.43  14.913  41.245  33.546 1505.1318     0.0    0.00 13:46:07.38M
2021-10-07T15:30:48.823Z|I-OCEAN7-304-1214551|  26.38  14.913  41.247  33.548 1505.1329     0.0    0.00 13:46:12.44M
2021-10-07T15:30:53.879Z|I-OCEAN7-304-1214551|  26.32  14.913  41.248  33.549 1505.1337     0.0    0.00 13:46:17.49M
2021-10-07T15:30:58.929Z|I-OCEAN7-304-1214551|  26.36  14.913  41.249  33.549 1505.1350     0.0    0.00 13:46:22.55M