2021-10-07T15:27:01.369Z|I-OCEAN7-304-1214551| 26.28 14.916 41.160 33.467 1505.0443 0.0 0.00 13:42:24.97M 2021-10-07T15:27:06.424Z|I-OCEAN7-304-1214551| 26.28 14.916 41.160 33.467 1505.0447 0.0 0.00 13:42:30.04M 2021-10-07T15:27:11.479Z|I-OCEAN7-304-1214551| 26.34 14.916 41.160 33.467 1505.0459 0.0 0.00 13:42:35.09M 2021-10-07T15:27:16.529Z|I-OCEAN7-304-1214551| 26.34 14.915 41.143 33.451 1505.0265 0.0 0.00 13:42:40.15M 2021-10-07T15:27:21.589Z|I-OCEAN7-304-1214551| 26.34 14.915 41.143 33.452 1505.0271 0.0 0.00 13:42:45.20M 2021-10-07T15:27:26.645Z|I-OCEAN7-304-1214551| 26.34 14.915 41.143 33.451 1505.0266 0.0 0.00 13:42:50.25M 2021-10-07T15:27:31.695Z|I-OCEAN7-304-1214551| 26.44 14.915 41.174 33.480 1505.0621 0.0 0.00 13:42:55.31M 2021-10-07T15:27:36.750Z|I-OCEAN7-304-1214551| 26.44 14.916 41.175 33.480 1505.0632 0.0 0.00 13:43:00.36M 2021-10-07T15:27:41.805Z|I-OCEAN7-304-1214551| 26.40 14.916 41.175 33.481 1505.0627 0.0 0.00 13:43:05.42M 2021-10-07T15:27:46.861Z|I-OCEAN7-304-1214551| 26.31 14.916 41.216 33.517 1505.1042 0.0 0.00 13:43:10.47M 2021-10-07T15:27:51.916Z|I-OCEAN7-304-1214551| 26.44 14.916 41.215 33.517 1505.1067 0.0 0.00 13:43:15.52M 2021-10-07T15:27:56.971Z|I-OCEAN7-304-1214551| 26.26 14.916 41.216 33.517 1505.1042 0.0 0.00 13:43:20.57M