2021-10-07T15:27:01.369Z|I-OCEAN7-304-1214551|  26.28  14.916  41.160  33.467 1505.0443     0.0    0.00 13:42:24.97M
2021-10-07T15:27:06.424Z|I-OCEAN7-304-1214551|  26.28  14.916  41.160  33.467 1505.0447     0.0    0.00 13:42:30.04M
2021-10-07T15:27:11.479Z|I-OCEAN7-304-1214551|  26.34  14.916  41.160  33.467 1505.0459     0.0    0.00 13:42:35.09M
2021-10-07T15:27:16.529Z|I-OCEAN7-304-1214551|  26.34  14.915  41.143  33.451 1505.0265     0.0    0.00 13:42:40.15M
2021-10-07T15:27:21.589Z|I-OCEAN7-304-1214551|  26.34  14.915  41.143  33.452 1505.0271     0.0    0.00 13:42:45.20M
2021-10-07T15:27:26.645Z|I-OCEAN7-304-1214551|  26.34  14.915  41.143  33.451 1505.0266     0.0    0.00 13:42:50.25M
2021-10-07T15:27:31.695Z|I-OCEAN7-304-1214551|  26.44  14.915  41.174  33.480 1505.0621     0.0    0.00 13:42:55.31M
2021-10-07T15:27:36.750Z|I-OCEAN7-304-1214551|  26.44  14.916  41.175  33.480 1505.0632     0.0    0.00 13:43:00.36M
2021-10-07T15:27:41.805Z|I-OCEAN7-304-1214551|  26.40  14.916  41.175  33.481 1505.0627     0.0    0.00 13:43:05.42M
2021-10-07T15:27:46.861Z|I-OCEAN7-304-1214551|  26.31  14.916  41.216  33.517 1505.1042     0.0    0.00 13:43:10.47M
2021-10-07T15:27:51.916Z|I-OCEAN7-304-1214551|  26.44  14.916  41.215  33.517 1505.1067     0.0    0.00 13:43:15.52M
2021-10-07T15:27:56.971Z|I-OCEAN7-304-1214551|  26.26  14.916  41.216  33.517 1505.1042     0.0    0.00 13:43:20.57M