2021-10-07T15:25:00.068Z|I-OCEAN7-304-1214551|  26.33  14.914  41.211  33.515 1505.0948     0.0    0.00 13:40:23.66M
2021-10-07T15:25:05.118Z|I-OCEAN7-304-1214551|  26.29  14.914  41.196  33.501 1505.0785     0.0    0.00 13:40:28.72M
2021-10-07T15:25:10.174Z|I-OCEAN7-304-1214551|  26.30  14.914  41.195  33.500 1505.0773     0.0    0.00 13:40:33.77M
2021-10-07T15:25:15.224Z|I-OCEAN7-304-1214551|  26.31  14.913  41.177  33.485 1505.0588     0.0    0.00 13:40:38.82M
2021-10-07T15:25:20.284Z|I-OCEAN7-304-1214551|  26.31  14.913  41.177  33.485 1505.0577     0.0    0.00 13:40:43.87M
2021-10-07T15:25:25.334Z|I-OCEAN7-304-1214551|  26.23  14.913  41.139  33.450 1505.0156     0.0    0.00 13:40:48.93M
2021-10-07T15:25:30.390Z|I-OCEAN7-304-1214551|  26.30  14.913  41.138  33.449 1505.0161     0.0    0.00 13:40:54.00M
2021-10-07T15:25:35.440Z|I-OCEAN7-304-1214551|  26.22  14.913  41.137  33.448 1505.0140     0.0    0.00 13:40:59.06M
2021-10-07T15:25:40.500Z|I-OCEAN7-304-1214551|  26.22  14.913  41.137  33.448 1505.0140     0.0    0.00 13:41:04.11M
2021-10-07T15:25:45.555Z|I-OCEAN7-304-1214551|  26.35  14.913  41.137  33.448 1505.0165     0.0    0.00 13:41:09.16M
2021-10-07T15:25:50.610Z|I-OCEAN7-304-1214551|  26.27  14.914  41.137  33.448 1505.0160     0.0    0.00 13:41:14.22M
2021-10-07T15:25:55.666Z|I-OCEAN7-304-1214551|  26.26  14.914  41.147  33.457 1505.0261     0.0    0.00 13:41:19.27M