2021-10-07T15:23:03.808Z|I-OCEAN7-304-1214551|  26.21  14.914  41.251  33.551 1505.1367     0.0    0.00 13:38:27.41M
2021-10-07T15:23:08.863Z|I-OCEAN7-304-1214551|  26.21  14.914  41.251  33.551 1505.1360     0.0    0.00 13:38:32.46M
2021-10-07T15:23:13.924Z|I-OCEAN7-304-1214551|  26.21  14.914  41.250  33.550 1505.1351     0.0    0.00 13:38:37.51M
2021-10-07T15:23:18.974Z|I-OCEAN7-304-1214551|  26.32  14.914  41.192  33.497 1505.0756     0.0    0.00 13:38:42.57M
2021-10-07T15:23:24.029Z|I-OCEAN7-304-1214551|  26.27  14.914  41.220  33.523 1505.1047     0.0    0.00 13:38:47.62M
2021-10-07T15:23:29.079Z|I-OCEAN7-304-1214551|  26.26  14.914  41.220  33.523 1505.1045     0.0    0.00 13:38:52.68M
2021-10-07T15:23:34.134Z|I-OCEAN7-304-1214551|  26.26  14.914  41.212  33.516 1505.0950     0.0    0.00 13:38:57.73M
2021-10-07T15:23:39.195Z|I-OCEAN7-304-1214551|  26.29  14.913  41.211  33.516 1505.0942     0.0    0.00 13:39:02.78M
2021-10-07T15:23:44.245Z|I-OCEAN7-304-1214551|  26.17  14.913  41.210  33.515 1505.0911     0.0    0.00 13:39:07.84M
2021-10-07T15:23:49.300Z|I-OCEAN7-304-1214551|  26.27  14.913  41.215  33.519 1505.0969     0.0    0.00 13:39:12.89M
2021-10-07T15:23:54.355Z|I-OCEAN7-304-1214551|  26.25  14.913  41.202  33.507 1505.0824     0.0    0.00 13:39:17.95M
2021-10-07T15:23:59.406Z|I-OCEAN7-304-1214551|  26.23  14.913  41.202  33.507 1505.0823     0.0    0.00 13:39:23.02M