2021-10-07T15:21:02.503Z|I-OCEAN7-304-1214551|  26.09  14.913  41.139  33.450 1505.0140     0.0    0.00 13:36:26.10M
2021-10-07T15:21:07.558Z|I-OCEAN7-304-1214551|  26.24  14.913  41.140  33.451 1505.0183     0.0    0.00 13:36:31.15M
2021-10-07T15:21:12.613Z|I-OCEAN7-304-1214551|  26.18  14.913  41.142  33.452 1505.0186     0.0    0.00 13:36:36.21M
2021-10-07T15:21:17.663Z|I-OCEAN7-304-1214551|  26.22  14.913  41.178  33.485 1505.0575     0.0    0.00 13:36:41.26M
2021-10-07T15:21:22.724Z|I-OCEAN7-304-1214551|  26.22  14.914  41.178  33.485 1505.0579     0.0    0.00 13:36:46.32M
2021-10-07T15:21:27.774Z|I-OCEAN7-304-1214551|  26.19  14.913  41.178  33.485 1505.0575     0.0    0.00 13:36:51.37M
2021-10-07T15:21:32.829Z|I-OCEAN7-304-1214551|  26.25  14.914  41.179  33.486 1505.0594     0.0    0.00 13:36:56.42M
2021-10-07T15:21:37.884Z|I-OCEAN7-304-1214551|  26.21  14.914  41.179  33.486 1505.0594     0.0    0.00 13:37:01.48M
2021-10-07T15:21:42.940Z|I-OCEAN7-304-1214551|  26.19  14.914  41.179  33.486 1505.0599     0.0    0.00 13:37:06.53M
2021-10-07T15:21:47.995Z|I-OCEAN7-304-1214551|  26.28  14.915  41.170  33.477 1505.0531     0.0    0.00 13:37:11.58M
2021-10-07T15:21:53.045Z|I-OCEAN7-304-1214551|  26.30  14.915  41.168  33.476 1505.0516     0.0    0.00 13:37:16.64M
2021-10-07T15:21:58.100Z|I-OCEAN7-304-1214551|  26.25  14.914  41.167  33.475 1505.0488     0.0    0.00 13:37:21.69M