2021-10-07T15:17:04.942Z|I-OCEAN7-304-1214551|  26.16  14.916  41.204  33.507 1505.0895     0.0    0.00 13:32:28.53M
2021-10-07T15:17:09.998Z|I-OCEAN7-304-1214551|  26.16  14.916  41.178  33.483 1505.0619     0.0    0.00 13:32:33.58M
2021-10-07T15:17:15.053Z|I-OCEAN7-304-1214551|  26.16  14.916  41.177  33.483 1505.0614     0.0    0.00 13:32:38.63M
2021-10-07T15:17:20.103Z|I-OCEAN7-304-1214551|  26.12  14.916  41.168  33.475 1505.0511     0.0    0.00 13:32:43.68M
2021-10-07T15:17:25.163Z|I-OCEAN7-304-1214551|  26.14  14.915  41.168  33.474 1505.0496     0.0    0.00 13:32:48.74M
2021-10-07T15:17:30.213Z|I-OCEAN7-304-1214551|  26.13  14.915  41.166  33.474 1505.0477     0.0    0.00 13:32:53.79M
2021-10-07T15:17:35.269Z|I-OCEAN7-304-1214551|  26.13  14.915  41.166  33.473 1505.0464     0.0    0.00 13:32:58.84M
2021-10-07T15:17:40.324Z|I-OCEAN7-304-1214551|  26.13  14.914  41.164  33.472 1505.0439     0.0    0.00 13:33:03.90M
2021-10-07T15:17:45.379Z|I-OCEAN7-304-1214551|  26.24  14.914  41.163  33.472 1505.0437     0.0    0.00 13:33:08.95M
2021-10-07T15:17:50.434Z|I-OCEAN7-304-1214551|  26.19  14.913  41.162  33.471 1505.0406     0.0    0.00 13:33:14.03M
2021-10-07T15:17:55.490Z|I-OCEAN7-304-1214551|  26.11  14.913  41.138  33.449 1505.0129     0.0    0.00 13:33:19.08M