2021-10-07T15:14:02.984Z|I-OCEAN7-304-1214551|  26.14  14.912  41.218  33.523 1505.0959     0.0    0.00 13:29:26.55M
2021-10-07T15:14:08.035Z|I-OCEAN7-304-1214551|  26.03  14.912  41.216  33.521 1505.0923     0.0    0.00 13:29:31.61M
2021-10-07T15:14:13.090Z|I-OCEAN7-304-1214551|  26.05  14.912  41.213  33.518 1505.0900     0.0    0.00 13:29:36.66M
2021-10-07T15:14:18.145Z|I-OCEAN7-304-1214551|  26.05  14.912  41.211  33.516 1505.0880     0.0    0.00 13:29:41.71M
2021-10-07T15:14:23.205Z|I-OCEAN7-304-1214551|  26.11  14.913  41.210  33.515 1505.0881     0.0    0.00 13:29:46.77M
2021-10-07T15:14:28.250Z|I-OCEAN7-304-1214551|  26.09  14.913  41.185  33.493 1505.0625     0.0    0.00 13:29:51.82M
2021-10-07T15:14:33.311Z|I-OCEAN7-304-1214551|  26.06  14.913  41.193  33.499 1505.0698     0.0    0.00 13:29:56.87M
2021-10-07T15:14:38.361Z|I-OCEAN7-304-1214551|  26.09  14.913  41.209  33.513 1505.0873     0.0    0.00 13:30:01.93M
2021-10-07T15:14:43.416Z|I-OCEAN7-304-1214551|  26.09  14.913  41.210  33.515 1505.0885     0.0    0.00 13:30:07.00M
2021-10-07T15:14:48.476Z|I-OCEAN7-304-1214551|  26.09  14.913  41.211  33.516 1505.0895     0.0    0.00 13:30:12.06M
2021-10-07T15:14:53.527Z|I-OCEAN7-304-1214551|  26.04  14.912  41.198  33.504 1505.0735     0.0    0.00 13:30:17.11M
2021-10-07T15:14:58.582Z|I-OCEAN7-304-1214551|  26.11  14.913  41.198  33.504 1505.0753     0.0    0.00 13:30:22.16M