2021-10-07T15:12:01.679Z|I-OCEAN7-304-1214551|  26.13  14.913  41.188  33.495 1505.0669     0.0    0.00 13:27:25.25M
2021-10-07T15:12:06.729Z|I-OCEAN7-304-1214551|  26.08  14.914  41.169  33.477 1505.0471     0.0    0.00 13:27:30.31M
2021-10-07T15:12:11.785Z|I-OCEAN7-304-1214551|  26.03  14.914  41.170  33.478 1505.0469     0.0    0.00 13:27:35.36M
2021-10-07T15:12:16.840Z|I-OCEAN7-304-1214551|  26.10  14.914  41.171  33.479 1505.0490     0.0    0.00 13:27:40.41M
2021-10-07T15:12:21.895Z|I-OCEAN7-304-1214551|  26.03  14.914  41.183  33.490 1505.0609     0.0    0.00 13:27:45.46M
2021-10-07T15:12:26.945Z|I-OCEAN7-304-1214551|  26.05  14.914  41.185  33.491 1505.0629     0.0    0.00 13:27:50.52M
2021-10-07T15:12:32.005Z|I-OCEAN7-304-1214551|  26.02  14.913  41.202  33.508 1505.0807     0.0    0.00 13:27:55.57M
2021-10-07T15:12:37.056Z|I-OCEAN7-304-1214551|  26.11  14.914  41.204  33.509 1505.0840     0.0    0.00 13:28:00.62M
2021-10-07T15:12:42.116Z|I-OCEAN7-304-1214551|  26.01  14.913  41.208  33.513 1505.0862     0.0    0.00 13:28:05.68M
2021-10-07T15:12:47.166Z|I-OCEAN7-304-1214551|  26.17  14.913  41.248  33.550 1505.1305     0.0    0.00 13:28:10.73M
2021-10-07T15:12:52.221Z|I-OCEAN7-304-1214551|  26.11  14.913  41.270  33.570 1505.1520     0.0    0.00 13:28:15.79M
2021-10-07T15:12:57.272Z|I-OCEAN7-304-1214551|  26.07  14.912  41.262  33.562 1505.1421     0.0    0.00 13:28:20.84M