2021-10-07T15:10:00.369Z|I-OCEAN7-304-1214551|  26.08  14.912  41.206  33.513 1505.0813     0.0    0.00 13:25:23.92M
2021-10-07T15:10:05.424Z|I-OCEAN7-304-1214551|  26.03  14.912  41.206  33.512 1505.0814     0.0    0.00 13:25:29.00M
2021-10-07T15:10:10.474Z|I-OCEAN7-304-1214551|  26.08  14.912  41.206  33.512 1505.0820     0.0    0.00 13:25:34.05M
2021-10-07T15:10:15.530Z|I-OCEAN7-304-1214551|  26.10  14.912  41.206  33.512 1505.0819     0.0    0.00 13:25:39.10M
2021-10-07T15:10:20.585Z|I-OCEAN7-304-1214551|  26.10  14.912  41.206  33.512 1505.0818     0.0    0.00 13:25:44.16M
2021-10-07T15:10:25.635Z|I-OCEAN7-304-1214551|  26.02  14.912  41.206  33.512 1505.0807     0.0    0.00 13:25:49.21M
2021-10-07T15:10:30.695Z|I-OCEAN7-304-1214551|  26.02  14.912  41.205  33.511 1505.0808     0.0    0.00 13:25:54.26M
2021-10-07T15:10:35.750Z|I-OCEAN7-304-1214551|  26.02  14.912  41.206  33.512 1505.0820     0.0    0.00 13:25:59.32M
2021-10-07T15:10:40.800Z|I-OCEAN7-304-1214551|  26.02  14.913  41.238  33.541 1505.1162     0.0    0.00 13:26:04.37M
2021-10-07T15:10:45.861Z|I-OCEAN7-304-1214551|  26.02  14.913  41.237  33.540 1505.1158     0.0    0.00 13:26:09.42M
2021-10-07T15:10:50.916Z|I-OCEAN7-304-1214551|  26.16  14.913  41.237  33.540 1505.1180     0.0    0.00 13:26:14.48M
2021-10-07T15:10:55.966Z|I-OCEAN7-304-1214551|  26.08  14.913  41.211  33.516 1505.0889     0.0    0.00 13:26:19.54M