2021-10-07T15:08:04.119Z|I-OCEAN7-304-1214551|  25.95  14.912  41.260  33.561 1505.1364     0.0    0.00 13:23:27.67M
2021-10-07T15:08:09.169Z|I-OCEAN7-304-1214551|  26.01  14.912  41.231  33.535 1505.1066     0.0    0.00 13:23:32.73M
2021-10-07T15:08:14.224Z|I-OCEAN7-304-1214551|  25.99  14.912  41.231  33.535 1505.1063     0.0    0.00 13:23:37.78M
2021-10-07T15:08:19.279Z|I-OCEAN7-304-1214551|  25.94  14.911  41.223  33.528 1505.0967     0.0    0.00 13:23:42.83M
2021-10-07T15:08:24.334Z|I-OCEAN7-304-1214551|  26.04  14.911  41.222  33.527 1505.0970     0.0    0.00 13:23:47.88M
2021-10-07T15:08:29.390Z|I-OCEAN7-304-1214551|  26.02  14.912  41.221  33.526 1505.0959     0.0    0.00 13:23:52.94M
2021-10-07T15:08:34.440Z|I-OCEAN7-304-1214551|  25.93  14.912  41.219  33.524 1505.0935     0.0    0.00 13:23:58.01M
2021-10-07T15:08:39.495Z|I-OCEAN7-304-1214551|  25.93  14.912  41.218  33.523 1505.0918     0.0    0.00 13:24:03.07M
2021-10-07T15:08:44.550Z|I-OCEAN7-304-1214551|  25.99  14.912  41.216  33.522 1505.0911     0.0    0.00 13:24:08.12M
2021-10-07T15:08:49.606Z|I-OCEAN7-304-1214551|  25.99  14.912  41.218  33.523 1505.0928     0.0    0.00 13:24:13.17M
2021-10-07T15:08:54.656Z|I-OCEAN7-304-1214551|  26.02  14.912  41.219  33.524 1505.0936     0.0    0.00 13:24:18.23M
2021-10-07T15:08:59.716Z|I-OCEAN7-304-1214551|  26.00  14.912  41.219  33.524 1505.0935     0.0    0.00 13:24:23.28M