2021-10-07T15:06:02.808Z|I-OCEAN7-304-1214551|  26.00  14.911  41.253  33.555 1505.1283     0.0    0.00 13:21:26.37M
2021-10-07T15:06:07.864Z|I-OCEAN7-304-1214551|  25.95  14.911  41.253  33.555 1505.1277     0.0    0.00 13:21:31.42M
2021-10-07T15:06:12.919Z|I-OCEAN7-304-1214551|  25.95  14.911  41.247  33.550 1505.1213     0.0    0.00 13:21:36.47M
2021-10-07T15:06:17.969Z|I-OCEAN7-304-1214551|  25.97  14.911  41.246  33.550 1505.1211     0.0    0.00 13:21:41.52M
2021-10-07T15:06:23.029Z|I-OCEAN7-304-1214551|  26.04  14.911  41.246  33.549 1505.1218     0.0    0.00 13:21:46.58M
2021-10-07T15:06:28.079Z|I-OCEAN7-304-1214551|  26.00  14.911  41.245  33.548 1505.1210     0.0    0.00 13:21:51.63M
2021-10-07T15:06:33.135Z|I-OCEAN7-304-1214551|  25.99  14.911  41.244  33.547 1505.1194     0.0    0.00 13:21:56.69M
2021-10-07T15:06:38.190Z|I-OCEAN7-304-1214551|  26.08  14.912  41.243  33.546 1505.1201     0.0    0.00 13:22:01.74M
2021-10-07T15:06:43.245Z|I-OCEAN7-304-1214551|  25.98  14.912  41.242  33.544 1505.1183     0.0    0.00 13:22:06.79M
2021-10-07T15:06:48.295Z|I-OCEAN7-304-1214551|  26.00  14.912  41.240  33.542 1505.1171     0.0    0.00 13:22:11.84M
2021-10-07T15:06:53.356Z|I-OCEAN7-304-1214551|  26.01  14.912  41.239  33.542 1505.1165     0.0    0.00 13:22:16.90M
2021-10-07T15:06:58.411Z|I-OCEAN7-304-1214551|  25.94  14.912  41.239  33.542 1505.1152     0.0    0.00 13:22:21.96M