2021-10-07T14:59:03.290Z|I-OCEAN7-304-1214551|  25.80  14.908  41.186  33.497 1505.0474     0.0    0.00 13:14:26.82M
2021-10-07T14:59:08.345Z|I-OCEAN7-304-1214551|  25.75  14.908  41.197  33.507 1505.0583     0.0    0.00 13:14:31.87M
2021-10-07T14:59:13.395Z|I-OCEAN7-304-1214551|  25.76  14.908  41.198  33.508 1505.0596     0.0    0.00 13:14:36.93M
2021-10-07T14:59:18.451Z|I-OCEAN7-304-1214551|  25.84  14.908  41.199  33.509 1505.0616     0.0    0.00 13:14:42.00M
2021-10-07T14:59:23.506Z|I-OCEAN7-304-1214551|  25.79  14.908  41.200  33.510 1505.0620     0.0    0.00 13:14:47.05M
2021-10-07T14:59:28.561Z|I-OCEAN7-304-1214551|  25.79  14.908  41.201  33.511 1505.0635     0.0    0.00 13:14:52.10M
2021-10-07T14:59:33.616Z|I-OCEAN7-304-1214551|  25.93  14.909  41.192  33.502 1505.0570     0.0    0.00 13:14:57.16M
2021-10-07T14:59:38.672Z|I-OCEAN7-304-1214551|  25.91  14.909  41.189  33.499 1505.0538     0.0    0.00 13:15:02.21M
2021-10-07T14:59:43.722Z|I-OCEAN7-304-1214551|  25.88  14.909  41.190  33.500 1505.0543     0.0    0.00 13:15:07.27M
2021-10-07T14:59:48.782Z|I-OCEAN7-304-1214551|  25.79  14.909  41.202  33.511 1505.0658     0.0    0.00 13:15:12.32M
2021-10-07T14:59:53.832Z|I-OCEAN7-304-1214551|  25.84  14.909  41.231  33.537 1505.0973     0.0    0.00 13:15:17.38M
2021-10-07T14:59:58.887Z|I-OCEAN7-304-1214551|  25.89  14.909  41.224  33.532 1505.0916     0.0    0.00 13:15:22.43M