2021-10-07T14:57:01.985Z|I-OCEAN7-304-1214551|  25.80  14.911  41.204  33.511 1505.0721     0.0    0.00 13:12:25.51M
2021-10-07T14:57:07.035Z|I-OCEAN7-304-1214551|  25.75  14.910  41.175  33.485 1505.0405     0.0    0.00 13:12:30.57M
2021-10-07T14:57:12.090Z|I-OCEAN7-304-1214551|  25.77  14.910  41.175  33.486 1505.0411     0.0    0.00 13:12:35.62M
2021-10-07T14:57:17.145Z|I-OCEAN7-304-1214551|  25.79  14.910  41.176  33.486 1505.0422     0.0    0.00 13:12:40.67M
2021-10-07T14:57:22.201Z|I-OCEAN7-304-1214551|  25.79  14.910  41.176  33.487 1505.0427     0.0    0.00 13:12:45.73M
2021-10-07T14:57:27.256Z|I-OCEAN7-304-1214551|  25.87  14.910  41.177  33.487 1505.0444     0.0    0.00 13:12:50.78M
2021-10-07T14:57:32.311Z|I-OCEAN7-304-1214551|  25.82  14.910  41.160  33.472 1505.0258     0.0    0.00 13:12:55.83M
2021-10-07T14:57:37.361Z|I-OCEAN7-304-1214551|  25.82  14.910  41.167  33.478 1505.0319     0.0    0.00 13:13:00.89M
2021-10-07T14:57:42.421Z|I-OCEAN7-304-1214551|  25.83  14.910  41.168  33.479 1505.0339     0.0    0.00 13:13:05.94M
2021-10-07T14:57:47.472Z|I-OCEAN7-304-1214551|  25.76  14.910  41.216  33.523 1505.0835     0.0    0.00 13:13:11.02M
2021-10-07T14:57:52.527Z|I-OCEAN7-304-1214551|  25.80  14.910  41.216  33.523 1505.0826     0.0    0.00 13:13:16.07M
2021-10-07T14:57:57.582Z|I-OCEAN7-304-1214551|  25.80  14.910  41.216  33.523 1505.0825     0.0    0.00 13:13:21.12M