2021-10-07T14:55:00.674Z|I-OCEAN7-304-1214551|  25.75  14.907  41.182  33.494 1505.0411     0.0    0.00 13:10:24.20M
2021-10-07T14:55:05.730Z|I-OCEAN7-304-1214551|  25.81  14.907  41.163  33.477 1505.0225     0.0    0.00 13:10:29.26M
2021-10-07T14:55:10.785Z|I-OCEAN7-304-1214551|  25.81  14.907  41.162  33.476 1505.0206     0.0    0.00 13:10:34.31M
2021-10-07T14:55:15.835Z|I-OCEAN7-304-1214551|  25.80  14.907  41.163  33.477 1505.0211     0.0    0.00 13:10:39.37M
2021-10-07T14:55:20.890Z|I-OCEAN7-304-1214551|  25.78  14.907  41.152  33.467 1505.0087     0.0    0.00 13:10:44.42M
2021-10-07T14:55:25.945Z|I-OCEAN7-304-1214551|  25.78  14.907  41.152  33.467 1505.0084     0.0    0.00 13:10:49.47M
2021-10-07T14:55:31.001Z|I-OCEAN7-304-1214551|  25.80  14.907  41.152  33.468 1505.0090     0.0    0.00 13:10:54.53M
2021-10-07T14:55:36.056Z|I-OCEAN7-304-1214551|  25.76  14.907  41.146  33.462 1505.0026     0.0    0.00 13:10:59.58M
2021-10-07T14:55:41.156Z|I-OCEAN7-304-1214551|  25.89  14.907  41.171  33.484 1505.0313     0.0    0.00 13:11:04.64M
2021-10-07T14:55:46.166Z|I-OCEAN7-304-1214551|  25.81  14.907  41.171  33.484 1505.0304     0.0    0.00 13:11:09.73M
2021-10-07T14:55:51.222Z|I-OCEAN7-304-1214551|  25.69  14.908  41.170  33.483 1505.0287     0.0    0.00 13:11:14.74M
2021-10-07T14:55:56.272Z|I-OCEAN7-304-1214551|  25.82  14.908  41.140  33.455 1504.9995     0.0    0.00 13:11:19.80M