2021-10-07T14:53:04.419Z|I-OCEAN7-304-1214551|  25.66  14.907  41.266  33.571 1505.1271     0.0    0.00 13:08:27.94M
2021-10-07T14:53:09.474Z|I-OCEAN7-304-1214551|  25.72  14.907  41.265  33.570 1505.1281     0.0    0.00 13:08:33.01M
2021-10-07T14:53:14.530Z|I-OCEAN7-304-1214551|  25.72  14.907  41.264  33.569 1505.1270     0.0    0.00 13:08:38.06M
2021-10-07T14:53:19.585Z|I-OCEAN7-304-1214551|  25.71  14.907  41.263  33.568 1505.1255     0.0    0.00 13:08:43.11M
2021-10-07T14:53:24.640Z|I-OCEAN7-304-1214551|  25.81  14.907  41.265  33.570 1505.1300     0.0    0.00 13:08:48.17M
2021-10-07T14:53:29.690Z|I-OCEAN7-304-1214551|  25.77  14.907  41.265  33.570 1505.1301     0.0    0.00 13:08:53.22M
2021-10-07T14:53:34.746Z|I-OCEAN7-304-1214551|  25.77  14.907  41.215  33.524 1505.0768     0.0    0.00 13:08:58.27M
2021-10-07T14:53:39.801Z|I-OCEAN7-304-1214551|  25.75  14.908  41.215  33.524 1505.0771     0.0    0.00 13:09:03.33M
2021-10-07T14:53:44.856Z|I-OCEAN7-304-1214551|  25.75  14.908  41.215  33.524 1505.0770     0.0    0.00 13:09:08.38M
2021-10-07T14:53:49.911Z|I-OCEAN7-304-1214551|  25.65  14.908  41.215  33.524 1505.0751     0.0    0.00 13:09:13.43M
2021-10-07T14:53:54.966Z|I-OCEAN7-304-1214551|  25.76  14.908  41.235  33.542 1505.0988     0.0    0.00 13:09:18.49M