2021-10-07T14:46:04.901Z|I-OCEAN7-304-1214551|  25.63  14.902  41.203  33.518 1505.0500     0.0    0.00 13:01:28.41M
2021-10-07T14:46:09.956Z|I-OCEAN7-304-1214551|  25.53  14.902  41.203  33.518 1505.0481     0.0    0.00 13:01:33.46M
2021-10-07T14:46:15.011Z|I-OCEAN7-304-1214551|  25.53  14.902  41.202  33.517 1505.0481     0.0    0.00 13:01:38.51M
2021-10-07T14:46:20.061Z|I-OCEAN7-304-1214551|  25.53  14.903  41.233  33.545 1505.0808     0.0    0.00 13:01:43.57M
2021-10-07T14:46:25.117Z|I-OCEAN7-304-1214551|  25.54  14.903  41.233  33.545 1505.0818     0.0    0.00 13:01:48.62M
2021-10-07T14:46:30.172Z|I-OCEAN7-304-1214551|  25.50  14.903  41.233  33.545 1505.0815     0.0    0.00 13:01:53.67M
2021-10-07T14:46:35.227Z|I-OCEAN7-304-1214551|  25.65  14.903  41.244  33.555 1505.0966     0.0    0.00 13:01:58.73M
2021-10-07T14:46:40.282Z|I-OCEAN7-304-1214551|  25.52  14.903  41.245  33.556 1505.0956     0.0    0.00 13:02:03.78M
2021-10-07T14:46:45.338Z|I-OCEAN7-304-1214551|  25.57  14.903  41.206  33.520 1505.0543     0.0    0.00 13:02:08.84M
2021-10-07T14:46:50.393Z|I-OCEAN7-304-1214551|  25.57  14.903  41.206  33.520 1505.0538     0.0    0.00 13:02:13.89M
2021-10-07T14:46:55.448Z|I-OCEAN7-304-1214551|  25.57  14.903  41.234  33.546 1505.0842     0.0    0.00 13:02:18.94M