2021-10-07T14:44:03.590Z|I-OCEAN7-304-1214551| 25.50 14.902 41.187 33.504 1505.0314 0.0 0.00 12:59:27.10M 2021-10-07T14:44:08.651Z|I-OCEAN7-304-1214551| 25.59 14.902 41.188 33.504 1505.0328 0.0 0.00 12:59:32.15M 2021-10-07T14:44:13.706Z|I-OCEAN7-304-1214551| 25.64 14.902 41.142 33.463 1504.9852 0.0 0.00 12:59:37.21M 2021-10-07T14:44:18.756Z|I-OCEAN7-304-1214551| 25.54 14.902 41.178 33.496 1505.0215 0.0 0.00 12:59:42.26M 2021-10-07T14:44:23.811Z|I-OCEAN7-304-1214551| 25.54 14.902 41.178 33.496 1505.0222 0.0 0.00 12:59:47.31M 2021-10-07T14:44:28.866Z|I-OCEAN7-304-1214551| 25.57 14.902 41.190 33.507 1505.0355 0.0 0.00 12:59:52.37M 2021-10-07T14:44:33.922Z|I-OCEAN7-304-1214551| 25.52 14.902 41.192 33.508 1505.0367 0.0 0.00 12:59:57.42M 2021-10-07T14:44:38.977Z|I-OCEAN7-304-1214551| 25.56 14.902 41.190 33.506 1505.0356 0.0 0.00 13:00:02.48M 2021-10-07T14:44:44.072Z|I-OCEAN7-304-1214551| 25.56 14.902 41.210 33.524 1505.0568 0.0 0.00 13:00:07.53M 2021-10-07T14:44:49.087Z|I-OCEAN7-304-1214551| 25.57 14.902 41.215 33.529 1505.0625 0.0 0.00 13:00:12.63M 2021-10-07T14:44:54.138Z|I-OCEAN7-304-1214551| 25.60 14.902 41.216 33.530 1505.0625 0.0 0.00 13:00:17.64M 2021-10-07T14:44:59.193Z|I-OCEAN7-304-1214551| 25.46 14.902 41.182 33.499 1505.0258 0.0 0.00 13:00:22.69M