2021-10-07T14:44:03.590Z|I-OCEAN7-304-1214551|  25.50  14.902  41.187  33.504 1505.0314     0.0    0.00 12:59:27.10M
2021-10-07T14:44:08.651Z|I-OCEAN7-304-1214551|  25.59  14.902  41.188  33.504 1505.0328     0.0    0.00 12:59:32.15M
2021-10-07T14:44:13.706Z|I-OCEAN7-304-1214551|  25.64  14.902  41.142  33.463 1504.9852     0.0    0.00 12:59:37.21M
2021-10-07T14:44:18.756Z|I-OCEAN7-304-1214551|  25.54  14.902  41.178  33.496 1505.0215     0.0    0.00 12:59:42.26M
2021-10-07T14:44:23.811Z|I-OCEAN7-304-1214551|  25.54  14.902  41.178  33.496 1505.0222     0.0    0.00 12:59:47.31M
2021-10-07T14:44:28.866Z|I-OCEAN7-304-1214551|  25.57  14.902  41.190  33.507 1505.0355     0.0    0.00 12:59:52.37M
2021-10-07T14:44:33.922Z|I-OCEAN7-304-1214551|  25.52  14.902  41.192  33.508 1505.0367     0.0    0.00 12:59:57.42M
2021-10-07T14:44:38.977Z|I-OCEAN7-304-1214551|  25.56  14.902  41.190  33.506 1505.0356     0.0    0.00 13:00:02.48M
2021-10-07T14:44:44.072Z|I-OCEAN7-304-1214551|  25.56  14.902  41.210  33.524 1505.0568     0.0    0.00 13:00:07.53M
2021-10-07T14:44:49.087Z|I-OCEAN7-304-1214551|  25.57  14.902  41.215  33.529 1505.0625     0.0    0.00 13:00:12.63M
2021-10-07T14:44:54.138Z|I-OCEAN7-304-1214551|  25.60  14.902  41.216  33.530 1505.0625     0.0    0.00 13:00:17.64M
2021-10-07T14:44:59.193Z|I-OCEAN7-304-1214551|  25.46  14.902  41.182  33.499 1505.0258     0.0    0.00 13:00:22.69M