2021-10-07T14:42:02.285Z|I-OCEAN7-304-1214551|  25.51  14.901  41.175  33.494 1505.0170     0.0    0.00 12:57:25.78M
2021-10-07T14:42:07.340Z|I-OCEAN7-304-1214551|  25.49  14.901  41.176  33.494 1505.0175     0.0    0.00 12:57:30.83M
2021-10-07T14:42:12.395Z|I-OCEAN7-304-1214551|  25.49  14.901  41.177  33.495 1505.0182     0.0    0.00 12:57:35.88M
2021-10-07T14:42:17.451Z|I-OCEAN7-304-1214551|  25.48  14.901  41.175  33.493 1505.0162     0.0    0.00 12:57:40.93M
2021-10-07T14:42:22.506Z|I-OCEAN7-304-1214551|  25.48  14.902  41.174  33.492 1505.0155     0.0    0.00 12:57:46.01M
2021-10-07T14:42:27.561Z|I-OCEAN7-304-1214551|  25.48  14.902  41.173  33.491 1505.0146     0.0    0.00 12:57:51.06M
2021-10-07T14:42:32.616Z|I-OCEAN7-304-1214551|  25.43  14.902  41.153  33.473 1504.9944     0.0    0.00 12:57:56.12M
2021-10-07T14:42:37.672Z|I-OCEAN7-304-1214551|  25.50  14.902  41.146  33.466 1504.9885     0.0    0.00 12:58:01.17M
2021-10-07T14:42:42.722Z|I-OCEAN7-304-1214551|  25.58  14.902  41.111  33.434 1504.9530     0.0    0.00 12:58:06.23M
2021-10-07T14:42:47.777Z|I-OCEAN7-304-1214551|  25.60  14.902  41.111  33.435 1504.9531     0.0    0.00 12:58:11.28M
2021-10-07T14:42:52.832Z|I-OCEAN7-304-1214551|  25.50  14.902  41.112  33.435 1504.9519     0.0    0.00 12:58:16.33M
2021-10-07T14:42:57.887Z|I-OCEAN7-304-1214551|  25.56  14.902  41.145  33.465 1504.9869     0.0    0.00 12:58:21.39M