2021-10-07T14:40:00.980Z|I-OCEAN7-304-1214551|  25.54  14.902  41.176  33.493 1505.0194     0.0    0.00 12:55:24.47M
2021-10-07T14:40:06.035Z|I-OCEAN7-304-1214551|  25.52  14.902  41.175  33.493 1505.0186     0.0    0.00 12:55:29.52M
2021-10-07T14:40:11.090Z|I-OCEAN7-304-1214551|  25.52  14.902  41.143  33.464 1504.9846     0.0    0.00 12:55:34.58M
2021-10-07T14:40:16.145Z|I-OCEAN7-304-1214551|  25.58  14.902  41.144  33.464 1504.9868     0.0    0.00 12:55:39.63M
2021-10-07T14:40:21.196Z|I-OCEAN7-304-1214551|  25.46  14.902  41.144  33.464 1504.9856     0.0    0.00 12:55:44.68M
2021-10-07T14:40:26.251Z|I-OCEAN7-304-1214551|  25.47  14.902  41.145  33.465 1504.9869     0.0    0.00 12:55:49.74M
2021-10-07T14:40:31.306Z|I-OCEAN7-304-1214551|  25.47  14.902  41.147  33.467 1504.9886     0.0    0.00 12:55:54.79M
2021-10-07T14:40:36.366Z|I-OCEAN7-304-1214551|  25.39  14.903  41.148  33.467 1504.9888     0.0    0.00 12:55:59.84M
2021-10-07T14:40:41.416Z|I-OCEAN7-304-1214551|  25.44  14.903  41.116  33.438 1504.9562     0.0    0.00 12:56:04.90M
2021-10-07T14:40:46.472Z|I-OCEAN7-304-1214551|  25.52  14.903  41.122  33.444 1504.9651     0.0    0.00 12:56:09.95M
2021-10-07T14:40:51.522Z|I-OCEAN7-304-1214551|  25.41  14.903  41.120  33.442 1504.9602     0.0    0.00 12:56:15.02M
2021-10-07T14:40:56.582Z|I-OCEAN7-304-1214551|  25.51  14.903  41.120  33.442 1504.9614     0.0    0.00 12:56:20.08M