2021-10-07T14:38:04.725Z|I-OCEAN7-304-1214551|
  25.56  14.903  41.170  33.488 1505.0156     0.0    0.00 12:53:28.24M
2021-10-07T14:38:09.780Z|I-OCEAN7-304-1214551|  25.48  14.903  41.172  33.489 1505.0162     0.0    0.00 12:53:33.27M
2021-10-07T14:38:14.835Z|I-OCEAN7-304-1214551|  25.44  14.903  41.173  33.490 1505.0168     0.0    0.00 12:53:38.32M
2021-10-07T14:38:19.890Z|I-OCEAN7-304-1214551|  25.52  14.903  41.174  33.491 1505.0199     0.0    0.00 12:53:43.38M
2021-10-07T14:38:24.945Z|I-OCEAN7-304-1214551|  25.42  14.903  41.175  33.492 1505.0195     0.0    0.00 12:53:48.43M
2021-10-07T14:38:30.001Z|I-OCEAN7-304-1214551|  25.46  14.903  41.150  33.469 1504.9934     0.0    0.00 12:53:53.49M
2021-10-07T14:38:35.056Z|I-OCEAN7-304-1214551|  25.55  14.903  41.123  33.445 1504.9662     0.0    0.00 12:53:58.54M
2021-10-07T14:38:40.111Z|I-OCEAN7-304-1214551|  25.38  14.903  41.124  33.445 1504.9640     0.0    0.00 12:54:03.59M
2021-10-07T14:38:45.166Z|I-OCEAN7-304-1214551|  25.46  14.903  41.134  33.454 1504.9766     0.0    0.00 12:54:08.65M
2021-10-07T14:38:50.217Z|I-OCEAN7-304-1214551|  25.52  14.903  41.148  33.468 1504.9926     0.0    0.00 12:54:13.70M
2021-10-07T14:38:55.272Z|I-OCEAN7-304-1214551|  25.38  14.903  41.149  33.468 1504.9907     0.0    0.00 12:54:18.75M