2021-10-07T14:35:02.766Z|I-OCEAN7-304-1214551| 25.34 14.900 41.140 33.463 1504.9746 0.0 0.00 12:50:26.25M 2021-10-07T14:35:07.822Z|I-OCEAN7-304-1214551| 25.34 14.900 41.141 33.463 1504.9747 0.0 0.00 12:50:31.30M 2021-10-07T14:35:12.877Z|I-OCEAN7-304-1214551| 25.41 14.900 41.141 33.464 1504.9763 0.0 0.00 12:50:36.36M 2021-10-07T14:35:17.927Z|I-OCEAN7-304-1214551| 25.31 14.900 41.142 33.464 1504.9758 0.0 0.00 12:50:41.41M 2021-10-07T14:35:22.987Z|I-OCEAN7-304-1214551| 25.26 14.900 41.143 33.465 1504.9764 0.0 0.00 12:50:46.46M 2021-10-07T14:35:28.038Z|I-OCEAN7-304-1214551| 25.32 14.900 41.117 33.441 1504.9503 0.0 0.00 12:50:51.52M 2021-10-07T14:35:33.093Z|I-OCEAN7-304-1214551| 25.39 14.901 41.117 33.441 1504.9520 0.0 0.00 12:50:56.57M 2021-10-07T14:35:38.148Z|I-OCEAN7-304-1214551| 25.40 14.901 41.118 33.442 1504.9529 0.0 0.00 12:51:01.62M 2021-10-07T14:35:43.203Z|I-OCEAN7-304-1214551| 25.33 14.901 41.119 33.443 1504.9526 0.0 0.00 12:51:06.68M 2021-10-07T14:35:48.258Z|I-OCEAN7-304-1214551| 25.54 14.900 41.152 33.473 1504.9908 0.0 0.00 12:51:11.73M 2021-10-07T14:35:53.314Z|I-OCEAN7-304-1214551| 25.41 14.900 41.152 33.473 1504.9879 0.0 0.00 12:51:16.78M 2021-10-07T14:35:58.364Z|I-OCEAN7-304-1214551| 25.42 14.900 41.152 33.473 1504.9884 0.0 0.00 12:51:21.84M