2021-10-07T14:35:02.766Z|I-OCEAN7-304-1214551|  25.34  14.900  41.140  33.463 1504.9746     0.0    0.00 12:50:26.25M
2021-10-07T14:35:07.822Z|I-OCEAN7-304-1214551|  25.34  14.900  41.141  33.463 1504.9747     0.0    0.00 12:50:31.30M
2021-10-07T14:35:12.877Z|I-OCEAN7-304-1214551|  25.41  14.900  41.141  33.464 1504.9763     0.0    0.00 12:50:36.36M
2021-10-07T14:35:17.927Z|I-OCEAN7-304-1214551|  25.31  14.900  41.142  33.464 1504.9758     0.0    0.00 12:50:41.41M
2021-10-07T14:35:22.987Z|I-OCEAN7-304-1214551|  25.26  14.900  41.143  33.465 1504.9764     0.0    0.00 12:50:46.46M
2021-10-07T14:35:28.038Z|I-OCEAN7-304-1214551|  25.32  14.900  41.117  33.441 1504.9503     0.0    0.00 12:50:51.52M
2021-10-07T14:35:33.093Z|I-OCEAN7-304-1214551|  25.39  14.901  41.117  33.441 1504.9520     0.0    0.00 12:50:56.57M
2021-10-07T14:35:38.148Z|I-OCEAN7-304-1214551|  25.40  14.901  41.118  33.442 1504.9529     0.0    0.00 12:51:01.62M
2021-10-07T14:35:43.203Z|I-OCEAN7-304-1214551|  25.33  14.901  41.119  33.443 1504.9526     0.0    0.00 12:51:06.68M
2021-10-07T14:35:48.258Z|I-OCEAN7-304-1214551|  25.54  14.900  41.152  33.473 1504.9908     0.0    0.00 12:51:11.73M
2021-10-07T14:35:53.314Z|I-OCEAN7-304-1214551|  25.41  14.900  41.152  33.473 1504.9879     0.0    0.00 12:51:16.78M
2021-10-07T14:35:58.364Z|I-OCEAN7-304-1214551|  25.42  14.900  41.152  33.473 1504.9884     0.0    0.00 12:51:21.84M