2021-10-07T14:33:01.461Z|I-OCEAN7-304-1214551|  25.38  14.900  41.154  33.475 1504.9905     0.0    0.00 12:48:24.92M
2021-10-07T14:33:06.511Z|I-OCEAN7-304-1214551|  25.29  14.900  41.154  33.475 1504.9889     0.0    0.00 12:48:30.00M
2021-10-07T14:33:11.566Z|I-OCEAN7-304-1214551|  25.36  14.900  41.106  33.432 1504.9395     0.0    0.00 12:48:35.05M
2021-10-07T14:33:16.622Z|I-OCEAN7-304-1214551|  25.42  14.900  41.106  33.432 1504.9408     0.0    0.00 12:48:40.10M
2021-10-07T14:33:21.677Z|I-OCEAN7-304-1214551|  25.33  14.901  41.115  33.440 1504.9489     0.0    0.00 12:48:45.16M
2021-10-07T14:33:26.732Z|I-OCEAN7-304-1214551|  25.33  14.901  41.116  33.440 1504.9498     0.0    0.00 12:48:50.21M
2021-10-07T14:33:31.782Z|I-OCEAN7-304-1214551|  25.33  14.901  41.126  33.449 1504.9608     0.0    0.00 12:48:55.26M
2021-10-07T14:33:36.843Z|I-OCEAN7-304-1214551|  25.31  14.901  41.126  33.449 1504.9612     0.0    0.00 12:49:00.31M
2021-10-07T14:33:41.898Z|I-OCEAN7-304-1214551|  25.35  14.901  41.125  33.448 1504.9594     0.0    0.00 12:49:05.37M
2021-10-07T14:33:46.998Z|I-OCEAN7-304-1214551|  25.44  14.901  41.112  33.436 1504.9476     0.0    0.00 12:49:10.42M
2021-10-07T14:33:52.003Z|I-OCEAN7-304-1214551|  25.43  14.901  41.082  33.409 1504.9163     0.0    0.00 12:49:15.52M
2021-10-07T14:33:57.058Z|I-OCEAN7-304-1214551|  25.36  14.901  41.091  33.417 1504.9248     0.0    0.00 12:49:20.53M