2021-10-07T14:31:00.151Z|I-OCEAN7-304-1214551|  25.32  14.900  41.152  33.474 1504.9865     0.0    0.00 12:46:23.62M
2021-10-07T14:31:05.206Z|I-OCEAN7-304-1214551|  25.32  14.900  41.176  33.496 1505.0120     0.0    0.00 12:46:28.67M
2021-10-07T14:31:10.261Z|I-OCEAN7-304-1214551|  25.38  14.900  41.167  33.488 1505.0037     0.0    0.00 12:46:33.72M
2021-10-07T14:31:15.311Z|I-OCEAN7-304-1214551|  25.31  14.900  41.167  33.487 1505.0016     0.0    0.00 12:46:38.78M
2021-10-07T14:31:20.371Z|I-OCEAN7-304-1214551|  25.30  14.900  41.166  33.486 1505.0001     0.0    0.00 12:46:43.83M
2021-10-07T14:31:25.427Z|I-OCEAN7-304-1214551|  25.25  14.900  41.165  33.486 1504.9984     0.0    0.00 12:46:48.88M
2021-10-07T14:31:30.477Z|I-OCEAN7-304-1214551|  25.36  14.899  41.165  33.486 1504.9996     0.0    0.00 12:46:53.94M
2021-10-07T14:31:35.532Z|I-OCEAN7-304-1214551|  25.34  14.900  41.158  33.480 1504.9926     0.0    0.00 12:46:59.01M
2021-10-07T14:31:40.587Z|I-OCEAN7-304-1214551|  25.34  14.899  41.145  33.468 1504.9784     0.0    0.00 12:47:04.06M
2021-10-07T14:31:45.643Z|I-OCEAN7-304-1214551|  25.23  14.899  41.144  33.467 1504.9758     0.0    0.00 12:47:09.12M
2021-10-07T14:31:50.698Z|I-OCEAN7-304-1214551|  25.38  14.900  41.144  33.466 1504.9781     0.0    0.00 12:47:14.17M
2021-10-07T14:31:55.753Z|I-OCEAN7-304-1214551|  25.31  14.900  41.118  33.443 1504.9496     0.0    0.00 12:47:19.23M