2021-10-07T14:27:02.590Z|I-OCEAN7-304-1214551|  25.22  14.896  41.187  33.508 1505.0142     0.0    0.00 12:42:26.06M
2021-10-07T14:27:07.645Z|I-OCEAN7-304-1214551|  25.22  14.897  41.186  33.508 1505.0140     0.0    0.00 12:42:31.11M
2021-10-07T14:27:12.700Z|I-OCEAN7-304-1214551|  25.22  14.897  41.178  33.500 1505.0055     0.0    0.00 12:42:36.16M
2021-10-07T14:27:17.751Z|I-OCEAN7-304-1214551|  25.26  14.897  41.177  33.499 1505.0049     0.0    0.00 12:42:41.22M
2021-10-07T14:27:22.811Z|I-OCEAN7-304-1214551|  25.26  14.897  41.176  33.498 1505.0039     0.0    0.00 12:42:46.27M
2021-10-07T14:27:27.861Z|I-OCEAN7-304-1214551|  25.20  14.897  41.175  33.497 1505.0023     0.0    0.00 12:42:51.32M
2021-10-07T14:27:32.916Z|I-OCEAN7-304-1214551|  25.27  14.897  41.174  33.497 1505.0029     0.0    0.00 12:42:56.38M
2021-10-07T14:27:37.972Z|I-OCEAN7-304-1214551|  25.27  14.897  41.174  33.496 1505.0020     0.0    0.00 12:43:01.43M
2021-10-07T14:27:43.022Z|I-OCEAN7-304-1214551|  25.25  14.897  41.173  33.495 1505.0009     0.0    0.00 12:43:06.48M
2021-10-07T14:27:48.077Z|I-OCEAN7-304-1214551|  25.25  14.897  41.173  33.495 1505.0002     0.0    0.00 12:43:11.53M
2021-10-07T14:27:53.137Z|I-OCEAN7-304-1214551|  25.26  14.897  41.174  33.496 1505.0017     0.0    0.00 12:43:16.59M
2021-10-07T14:27:58.193Z|I-OCEAN7-304-1214551|  25.18  14.897  41.174  33.496 1505.0009     0.0    0.00 12:43:21.65M