2021-10-07T14:24:00.627Z|I-OCEAN7-304-1214551|  25.18  14.897  41.184  33.505 1505.0111     0.0    0.00 12:39:24.09M
2021-10-07T14:24:05.682Z|I-OCEAN7-304-1214551|  25.18  14.897  41.185  33.506 1505.0118     0.0    0.00 12:39:29.14M
2021-10-07T14:24:10.737Z|I-OCEAN7-304-1214551|  25.23  14.897  41.185  33.507 1505.0139     0.0    0.00 12:39:34.19M
2021-10-07T14:24:15.793Z|I-OCEAN7-304-1214551|  25.16  14.897  41.187  33.508 1505.0148     0.0    0.00 12:39:39.25M
2021-10-07T14:24:20.848Z|I-OCEAN7-304-1214551|  25.11  14.897  41.185  33.507 1505.0123     0.0    0.00 12:39:44.30M
2021-10-07T14:24:25.903Z|I-OCEAN7-304-1214551|  25.25  14.897  41.185  33.506 1505.0145     0.0    0.00 12:39:49.36M
2021-10-07T14:24:30.953Z|I-OCEAN7-304-1214551|  25.21  14.897  41.174  33.497 1505.0016     0.0    0.00 12:39:54.41M
2021-10-07T14:24:36.014Z|I-OCEAN7-304-1214551|  25.21  14.897  41.173  33.496 1505.0005     0.0    0.00 12:39:59.46M
2021-10-07T14:24:41.069Z|I-OCEAN7-304-1214551|  25.13  14.897  41.172  33.495 1504.9976     0.0    0.00 12:40:04.52M
2021-10-07T14:24:46.119Z|I-OCEAN7-304-1214551|  25.15  14.897  41.171  33.494 1504.9963     0.0    0.00 12:40:09.57M
2021-10-07T14:24:51.174Z|I-OCEAN7-304-1214551|  25.26  14.897  41.180  33.502 1505.0082     0.0    0.00 12:40:14.62M
2021-10-07T14:24:56.229Z|I-OCEAN7-304-1214551|  25.23  14.896  41.193  33.514 1505.0203     0.0    0.00 12:40:19.68M