2021-10-07T14:22:04.377Z|I-OCEAN7-304-1214551|  25.12  14.897  41.259  33.573 1505.0902     0.0    0.00 12:37:27.81M
2021-10-07T14:22:09.432Z|I-OCEAN7-304-1214551|  25.12  14.897  41.222  33.539 1505.0510     0.0    0.00 12:37:32.87M
2021-10-07T14:22:14.487Z|I-OCEAN7-304-1214551|  25.14  14.897  41.229  33.546 1505.0599     0.0    0.00 12:37:37.92M
2021-10-07T14:22:19.542Z|I-OCEAN7-304-1214551|  25.13  14.897  41.230  33.547 1505.0603     0.0    0.00 12:37:43.98M
2021-10-07T14:22:24.593Z|I-OCEAN7-304-1214551|  25.17  14.897  41.230  33.547 1505.0605     0.0    0.00 12:37:48.05M
2021-10-07T14:22:29.648Z|I-OCEAN7-304-1214551|  25.16  14.897  41.229  33.546 1505.0596     0.0    0.00 12:37:53.10M
2021-10-07T14:22:34.703Z|I-OCEAN7-304-1214551|  25.15  14.897  41.228  33.545 1505.0585     0.0    0.00 12:37:58.16M
2021-10-07T14:22:39.758Z|I-OCEAN7-304-1214551|  25.19  14.897  41.228  33.545 1505.0590     0.0    0.00 12:38:03.21M
2021-10-07T14:22:44.814Z|I-OCEAN7-304-1214551|  25.20  14.898  41.234  33.550 1505.0663     0.0    0.00 12:38:08.26M
2021-10-07T14:22:49.919Z|I-OCEAN7-304-1214551|  25.20  14.898  41.235  33.551 1505.0671     0.0    0.00 12:38:13.32M
2021-10-07T14:22:54.924Z|I-OCEAN7-304-1214551|  25.12  14.897  41.222  33.539 1505.0514     0.0    0.00 12:38:18.42M
2021-10-07T14:22:59.979Z|I-OCEAN7-304-1214551|  25.12  14.897  41.207  33.526 1505.0349     0.0    0.00 12:38:23.43M