2021-10-07T14:20:03.071Z|I-OCEAN7-304-1214551|  25.06  14.895  41.234  33.553 1505.0587     0.0    0.00 12:35:26.51M
2021-10-07T14:20:08.127Z|I-OCEAN7-304-1214551|  25.06  14.895  41.234  33.552 1505.0587     0.0    0.00 12:35:31.56M
2021-10-07T14:20:13.177Z|I-OCEAN7-304-1214551|  25.15  14.895  41.235  33.553 1505.0604     0.0    0.00 12:35:36.62M
2021-10-07T14:20:18.237Z|I-OCEAN7-304-1214551|  25.04  14.895  41.235  33.553 1505.0588     0.0    0.00 12:35:41.67M
2021-10-07T14:20:23.287Z|I-OCEAN7-304-1214551|  25.15  14.895  41.235  33.554 1505.0613     0.0    0.00 12:35:46.72M
2021-10-07T14:20:28.342Z|I-OCEAN7-304-1214551|  25.14  14.895  41.236  33.554 1505.0619     0.0    0.00 12:35:51.78M
2021-10-07T14:20:33.398Z|I-OCEAN7-304-1214551|  25.18  14.895  41.238  33.556 1505.0649     0.0    0.00 12:35:56.83M
2021-10-07T14:20:38.453Z|I-OCEAN7-304-1214551|  25.17  14.895  41.240  33.557 1505.0665     0.0    0.00 12:36:01.88M
2021-10-07T14:20:43.508Z|I-OCEAN7-304-1214551|  25.09  14.896  41.215  33.535 1505.0406     0.0    0.00 12:36:06.94M
2021-10-07T14:20:48.558Z|I-OCEAN7-304-1214551|  25.19  14.896  41.216  33.535 1505.0437     0.0    0.00 12:36:12.01M
2021-10-07T14:20:53.614Z|I-OCEAN7-304-1214551|  25.19  14.896  41.216  33.536 1505.0439     0.0    0.00 12:36:17.06M
2021-10-07T14:20:58.669Z|I-OCEAN7-304-1214551|  25.10  14.896  41.216  33.535 1505.0428     0.0    0.00 12:36:22.12M