2021-10-07T14:18:01.766Z|I-OCEAN7-304-1214551|  25.05  14.895  41.170  33.495 1504.9910     0.0    0.00 12:33:25.20M
2021-10-07T14:18:06.816Z|I-OCEAN7-304-1214551|  25.17  14.895  41.180  33.504 1505.0035     0.0    0.00 12:33:30.26M
2021-10-07T14:18:11.876Z|I-OCEAN7-304-1214551|  25.11  14.895  41.181  33.504 1505.0031     0.0    0.00 12:33:35.31M
2021-10-07T14:18:16.926Z|I-OCEAN7-304-1214551|  25.07  14.895  41.205  33.526 1505.0271     0.0    0.00 12:33:40.37M
2021-10-07T14:18:21.982Z|I-OCEAN7-304-1214551|  25.03  14.895  41.211  33.532 1505.0337     0.0    0.00 12:33:45.42M
2021-10-07T14:18:27.037Z|I-OCEAN7-304-1214551|  25.02  14.895  41.212  33.532 1505.0347     0.0    0.00 12:33:50.47M
2021-10-07T14:18:32.092Z|I-OCEAN7-304-1214551|  25.13  14.896  41.212  33.532 1505.0374     0.0    0.00 12:33:55.53M
2021-10-07T14:18:37.142Z|I-OCEAN7-304-1214551|  25.02  14.896  41.229  33.548 1505.0543     0.0    0.00 12:34:00.58M
2021-10-07T14:18:42.203Z|I-OCEAN7-304-1214551|  24.97  14.896  41.235  33.553 1505.0599     0.0    0.00 12:34:05.63M
2021-10-07T14:18:47.253Z|I-OCEAN7-304-1214551|  25.04  14.896  41.236  33.553 1505.0620     0.0    0.00 12:34:10.69M
2021-10-07T14:18:52.308Z|I-OCEAN7-304-1214551|  25.14  14.896  41.232  33.550 1505.0588     0.0    0.00 12:34:15.74M
2021-10-07T14:18:57.363Z|I-OCEAN7-304-1214551|  24.95  14.896  41.231  33.549 1505.0543     0.0    0.00 12:34:20.79M