2021-10-07T14:16:00.455Z|I-OCEAN7-304-1214551|  25.05  14.895  41.150  33.476 1504.9685     0.0    0.00 12:31:23.88M
2021-10-07T14:16:05.511Z|I-OCEAN7-304-1214551|  25.01  14.895  41.149  33.475 1504.9675     0.0    0.00 12:31:28.93M
2021-10-07T14:16:10.566Z|I-OCEAN7-304-1214551|  25.12  14.895  41.148  33.474 1504.9685     0.0    0.00 12:31:34.00M
2021-10-07T14:16:15.621Z|I-OCEAN7-304-1214551|  25.00  14.896  41.147  33.473 1504.9664     0.0    0.00 12:31:39.06M
2021-10-07T14:16:20.676Z|I-OCEAN7-304-1214551|  25.04  14.896  41.100  33.430 1504.9176     0.0    0.00 12:31:44.11M
2021-10-07T14:16:25.732Z|I-OCEAN7-304-1214551|  25.06  14.895  41.106  33.435 1504.9233     0.0    0.00 12:31:49.17M
2021-10-07T14:16:30.782Z|I-OCEAN7-304-1214551|  24.99  14.896  41.139  33.466 1504.9586     0.0    0.00 12:31:54.22M
2021-10-07T14:16:35.837Z|I-OCEAN7-304-1214551|  25.05  14.896  41.130  33.458 1504.9502     0.0    0.00 12:31:59.27M
2021-10-07T14:16:40.892Z|I-OCEAN7-304-1214551|  25.03  14.896  41.161  33.485 1504.9825     0.0    0.00 12:32:04.33M
2021-10-07T14:16:45.947Z|I-OCEAN7-304-1214551|  25.06  14.896  41.195  33.516 1505.0187     0.0    0.00 12:32:09.38M
2021-10-07T14:16:50.998Z|I-OCEAN7-304-1214551|  25.03  14.896  41.203  33.524 1505.0275     0.0    0.00 12:32:14.43M
2021-10-07T14:16:56.053Z|I-OCEAN7-304-1214551|  25.03  14.896  41.205  33.525 1505.0293     0.0    0.00 12:32:19.48M