2021-10-07T14:16:00.455Z|I-OCEAN7-304-1214551| 25.05 14.895 41.150 33.476 1504.9685 0.0 0.00 12:31:23.88M 2021-10-07T14:16:05.511Z|I-OCEAN7-304-1214551| 25.01 14.895 41.149 33.475 1504.9675 0.0 0.00 12:31:28.93M 2021-10-07T14:16:10.566Z|I-OCEAN7-304-1214551| 25.12 14.895 41.148 33.474 1504.9685 0.0 0.00 12:31:34.00M 2021-10-07T14:16:15.621Z|I-OCEAN7-304-1214551| 25.00 14.896 41.147 33.473 1504.9664 0.0 0.00 12:31:39.06M 2021-10-07T14:16:20.676Z|I-OCEAN7-304-1214551| 25.04 14.896 41.100 33.430 1504.9176 0.0 0.00 12:31:44.11M 2021-10-07T14:16:25.732Z|I-OCEAN7-304-1214551| 25.06 14.895 41.106 33.435 1504.9233 0.0 0.00 12:31:49.17M 2021-10-07T14:16:30.782Z|I-OCEAN7-304-1214551| 24.99 14.896 41.139 33.466 1504.9586 0.0 0.00 12:31:54.22M 2021-10-07T14:16:35.837Z|I-OCEAN7-304-1214551| 25.05 14.896 41.130 33.458 1504.9502 0.0 0.00 12:31:59.27M 2021-10-07T14:16:40.892Z|I-OCEAN7-304-1214551| 25.03 14.896 41.161 33.485 1504.9825 0.0 0.00 12:32:04.33M 2021-10-07T14:16:45.947Z|I-OCEAN7-304-1214551| 25.06 14.896 41.195 33.516 1505.0187 0.0 0.00 12:32:09.38M 2021-10-07T14:16:50.998Z|I-OCEAN7-304-1214551| 25.03 14.896 41.203 33.524 1505.0275 0.0 0.00 12:32:14.43M 2021-10-07T14:16:56.053Z|I-OCEAN7-304-1214551| 25.03 14.896 41.205 33.525 1505.0293 0.0 0.00 12:32:19.48M