2021-10-07T14:14:04.205Z|I-OCEAN7-304-1214551|  25.00  14.894  41.073  33.407 1504.8843     0.0    0.00 12:29:27.63M
2021-10-07T14:14:09.261Z|I-OCEAN7-304-1214551|  24.96  14.894  41.052  33.388 1504.8619     0.0    0.00 12:29:32.68M
2021-10-07T14:14:14.316Z|I-OCEAN7-304-1214551|  24.94  14.894  41.126  33.455 1504.9410     0.0    0.00 12:29:37.73M
2021-10-07T14:14:19.366Z|I-OCEAN7-304-1214551|  24.98  14.895  41.075  33.408 1504.8877     0.0    0.00 12:29:42.79M
2021-10-07T14:14:24.421Z|I-OCEAN7-304-1214551|  25.00  14.895  41.080  33.413 1504.8937     0.0    0.00 12:29:47.84M
2021-10-07T14:14:29.476Z|I-OCEAN7-304-1214551|  24.92  14.895  41.117  33.447 1504.9318     0.0    0.00 12:29:52.89M
2021-10-07T14:14:34.532Z|I-OCEAN7-304-1214551|  25.00  14.895  41.149  33.475 1504.9662     0.0    0.00 12:29:57.95M
2021-10-07T14:14:39.582Z|I-OCEAN7-304-1214551|  24.99  14.895  41.180  33.504 1504.9993     0.0    0.00 12:30:03.02M
2021-10-07T14:14:44.637Z|I-OCEAN7-304-1214551|  24.99  14.895  41.180  33.503 1504.9989     0.0    0.00 12:30:08.07M
2021-10-07T14:14:49.692Z|I-OCEAN7-304-1214551|  24.99  14.895  41.134  33.462 1504.9500     0.0    0.00 12:30:13.12M
2021-10-07T14:14:54.747Z|I-OCEAN7-304-1214551|  25.04  14.894  41.134  33.462 1504.9508     0.0    0.00 12:30:18.18M
2021-10-07T14:14:59.803Z|I-OCEAN7-304-1214551|  25.02  14.894  41.093  33.425 1504.9070     0.0    0.00 12:30:23.23M