2021-10-07T14:14:04.205Z|I-OCEAN7-304-1214551| 25.00 14.894 41.073 33.407 1504.8843 0.0 0.00 12:29:27.63M 2021-10-07T14:14:09.261Z|I-OCEAN7-304-1214551| 24.96 14.894 41.052 33.388 1504.8619 0.0 0.00 12:29:32.68M 2021-10-07T14:14:14.316Z|I-OCEAN7-304-1214551| 24.94 14.894 41.126 33.455 1504.9410 0.0 0.00 12:29:37.73M 2021-10-07T14:14:19.366Z|I-OCEAN7-304-1214551| 24.98 14.895 41.075 33.408 1504.8877 0.0 0.00 12:29:42.79M 2021-10-07T14:14:24.421Z|I-OCEAN7-304-1214551| 25.00 14.895 41.080 33.413 1504.8937 0.0 0.00 12:29:47.84M 2021-10-07T14:14:29.476Z|I-OCEAN7-304-1214551| 24.92 14.895 41.117 33.447 1504.9318 0.0 0.00 12:29:52.89M 2021-10-07T14:14:34.532Z|I-OCEAN7-304-1214551| 25.00 14.895 41.149 33.475 1504.9662 0.0 0.00 12:29:57.95M 2021-10-07T14:14:39.582Z|I-OCEAN7-304-1214551| 24.99 14.895 41.180 33.504 1504.9993 0.0 0.00 12:30:03.02M 2021-10-07T14:14:44.637Z|I-OCEAN7-304-1214551| 24.99 14.895 41.180 33.503 1504.9989 0.0 0.00 12:30:08.07M 2021-10-07T14:14:49.692Z|I-OCEAN7-304-1214551| 24.99 14.895 41.134 33.462 1504.9500 0.0 0.00 12:30:13.12M 2021-10-07T14:14:54.747Z|I-OCEAN7-304-1214551| 25.04 14.894 41.134 33.462 1504.9508 0.0 0.00 12:30:18.18M 2021-10-07T14:14:59.803Z|I-OCEAN7-304-1214551| 25.02 14.894 41.093 33.425 1504.9070 0.0 0.00 12:30:23.23M