2021-10-07T14:11:02.242Z|I-OCEAN7-304-1214551|  24.95  14.894  41.139  33.467 1504.9540     0.0    0.00 12:26:25.66M
2021-10-07T14:11:07.297Z|I-OCEAN7-304-1214551|  24.90  14.894  41.157  33.484 1504.9728     0.0    0.00 12:26:30.71M
2021-10-07T14:11:12.353Z|I-OCEAN7-304-1214551|  24.97  14.894  41.126  33.455 1504.9410     0.0    0.00 12:26:35.76M
2021-10-07T14:11:17.408Z|I-OCEAN7-304-1214551|  24.87  14.894  41.126  33.455 1504.9395     0.0    0.00 12:26:40.82M
2021-10-07T14:11:22.463Z|I-OCEAN7-304-1214551|  24.94  14.894  41.148  33.475 1504.9635     0.0    0.00 12:26:45.87M
2021-10-07T14:11:27.518Z|I-OCEAN7-304-1214551|  24.95  14.894  41.156  33.482 1504.9728     0.0    0.00 12:26:50.93M
2021-10-07T14:11:32.568Z|I-OCEAN7-304-1214551|  24.90  14.894  41.129  33.457 1504.9434     0.0    0.00 12:26:56.00M
2021-10-07T14:11:37.624Z|I-OCEAN7-304-1214551|  24.90  14.895  41.163  33.489 1504.9807     0.0    0.00 12:27:01.05M
2021-10-07T14:11:42.679Z|I-OCEAN7-304-1214551|  25.04  14.895  41.164  33.489 1504.9829     0.0    0.00 12:27:06.10M
2021-10-07T14:11:47.734Z|I-OCEAN7-304-1214551|  24.99  14.895  41.190  33.513 1505.0101     0.0    0.00 12:27:11.16M
2021-10-07T14:11:52.834Z|I-OCEAN7-304-1214551|  24.94  14.895  41.142  33.470 1504.9590     0.0    0.00 12:27:16.21M
2021-10-07T14:11:57.845Z|I-OCEAN7-304-1214551|  24.93  14.895  41.142  33.469 1504.9589     0.0    0.00 12:27:21.31M