2021-10-07T14:09:00.937Z|I-OCEAN7-304-1214551|  24.88  14.893  41.154  33.482 1504.9659     0.0    0.00 12:24:24.35M
2021-10-07T14:09:05.992Z|I-OCEAN7-304-1214551|  24.93  14.893  41.154  33.482 1504.9670     0.0    0.00 12:24:29.41M
2021-10-07T14:09:11.047Z|I-OCEAN7-304-1214551|  24.82  14.893  41.110  33.441 1504.9185     0.0    0.00 12:24:34.46M
2021-10-07T14:09:16.102Z|I-OCEAN7-304-1214551|  24.93  14.893  41.151  33.479 1504.9639     0.0    0.00 12:24:39.51M
2021-10-07T14:09:21.152Z|I-OCEAN7-304-1214551|  24.94  14.893  41.112  33.443 1504.9235     0.0    0.00 12:24:44.57M
2021-10-07T14:09:26.208Z|I-OCEAN7-304-1214551|  24.91  14.894  41.082  33.415 1504.8916     0.0    0.00 12:24:49.62M
2021-10-07T14:09:31.263Z|I-OCEAN7-304-1214551|  24.86  14.894  41.074  33.408 1504.8837     0.0    0.00 12:24:54.67M
2021-10-07T14:09:36.313Z|I-OCEAN7-304-1214551|  24.91  14.894  41.073  33.407 1504.8837     0.0    0.00 12:24:59.73M
2021-10-07T14:09:41.368Z|I-OCEAN7-304-1214551|  24.87  14.894  41.075  33.408 1504.8854     0.0    0.00 12:25:04.78M
2021-10-07T14:09:46.429Z|I-OCEAN7-304-1214551|  24.87  14.895  41.129  33.457 1504.9434     0.0    0.00 12:25:09.83M
2021-10-07T14:09:51.479Z|I-OCEAN7-304-1214551|  24.98  14.895  41.105  33.435 1504.9199     0.0    0.00 12:25:14.89M
2021-10-07T14:09:56.534Z|I-OCEAN7-304-1214551|  24.98  14.895  41.105  33.435 1504.9194     0.0    0.00 12:25:19.94M