2021-10-07T14:07:04.681Z|I-OCEAN7-304-1214551|  24.91  14.893  41.062  33.399 1504.8689     0.0    0.00 12:22:28.10M
2021-10-07T14:07:09.736Z|I-OCEAN7-304-1214551|  24.80  14.892  41.079  33.414 1504.8848     0.0    0.00 12:22:33.15M
2021-10-07T14:07:14.792Z|I-OCEAN7-304-1214551|  24.93  14.892  41.111  33.443 1504.9203     0.0    0.00 12:22:38.21M
2021-10-07T14:07:19.847Z|I-OCEAN7-304-1214551|  24.93  14.892  41.111  33.443 1504.9203     0.0    0.00 12:22:43.26M
2021-10-07T14:07:24.902Z|I-OCEAN7-304-1214551|  24.86  14.893  41.111  33.443 1504.9196     0.0    0.00 12:22:48.31M
2021-10-07T14:07:29.957Z|I-OCEAN7-304-1214551|  24.93  14.893  41.064  33.400 1504.8712     0.0    0.00 12:22:53.37M
2021-10-07T14:07:35.013Z|I-OCEAN7-304-1214551|  24.91  14.893  41.113  33.444 1504.9226     0.0    0.00 12:22:58.42M
2021-10-07T14:07:40.063Z|I-OCEAN7-304-1214551|  24.83  14.893  41.078  33.413 1504.8846     0.0    0.00 12:23:03.47M
2021-10-07T14:07:45.118Z|I-OCEAN7-304-1214551|  24.88  14.893  41.078  33.413 1504.8861     0.0    0.00 12:23:08.53M
2021-10-07T14:07:50.173Z|I-OCEAN7-304-1214551|  24.84  14.893  41.090  33.423 1504.8979     0.0    0.00 12:23:13.58M
2021-10-07T14:07:55.229Z|I-OCEAN7-304-1214551|  24.84  14.893  41.109  33.440 1504.9183     0.0    0.00 12:23:18.63M