2021-10-07T14:05:03.376Z|I-OCEAN7-304-1214551|  24.87  14.895  41.113  33.443 1504.9282     0.0    0.00 12:20:26.77M
2021-10-07T14:05:08.426Z|I-OCEAN7-304-1214551|  24.80  14.896  41.155  33.480 1504.9719     0.0    0.00 12:20:31.83M
2021-10-07T14:05:13.486Z|I-OCEAN7-304-1214551|  24.80  14.896  41.154  33.479 1504.9719     0.0    0.00 12:20:36.88M
2021-10-07T14:05:18.537Z|I-OCEAN7-304-1214551|  24.87  14.896  41.154  33.479 1504.9723     0.0    0.00 12:20:41.93M
2021-10-07T14:05:23.592Z|I-OCEAN7-304-1214551|  24.85  14.896  41.128  33.455 1504.9443     0.0    0.00 12:20:47.01M
2021-10-07T14:05:28.652Z|I-OCEAN7-304-1214551|  24.87  14.896  41.127  33.455 1504.9445     0.0    0.00 12:20:52.06M
2021-10-07T14:05:33.702Z|I-OCEAN7-304-1214551|  24.95  14.896  41.150  33.475 1504.9697     0.0    0.00 12:20:57.12M
2021-10-07T14:05:38.757Z|I-OCEAN7-304-1214551|  24.86  14.896  41.150  33.476 1504.9675     0.0    0.00 12:21:02.17M
2021-10-07T14:05:43.813Z|I-OCEAN7-304-1214551|  24.78  14.895  41.125  33.453 1504.9393     0.0    0.00 12:21:07.22M
2021-10-07T14:05:48.863Z|I-OCEAN7-304-1214551|  24.85  14.895  41.161  33.486 1504.9781     0.0    0.00 12:21:12.27M
2021-10-07T14:05:53.918Z|I-OCEAN7-304-1214551|  24.85  14.895  41.125  33.453 1504.9390     0.0    0.00 12:21:17.33M
2021-10-07T14:05:58.973Z|I-OCEAN7-304-1214551|  24.88  14.895  41.125  33.453 1504.9388     0.0    0.00 12:21:22.38M