2021-10-07T14:03:02.070Z|I-OCEAN7-304-1214551|  24.74  14.892  41.089  33.423 1504.8918     0.0    0.00 12:18:25.47M
2021-10-07T14:03:07.121Z|I-OCEAN7-304-1214551|  24.69  14.892  41.113  33.446 1504.9172     0.0    0.00 12:18:30.52M
2021-10-07T14:03:12.176Z|I-OCEAN7-304-1214551|  24.71  14.892  41.114  33.446 1504.9182     0.0    0.00 12:18:35.57M
2021-10-07T14:03:17.231Z|I-OCEAN7-304-1214551|  24.71  14.892  41.106  33.439 1504.9108     0.0    0.00 12:18:40.63M
2021-10-07T14:03:22.286Z|I-OCEAN7-304-1214551|  24.77  14.892  41.135  33.465 1504.9409     0.0    0.00 12:18:45.68M
2021-10-07T14:03:27.341Z|I-OCEAN7-304-1214551|  24.82  14.891  41.135  33.466 1504.9418     0.0    0.00 12:18:50.74M
2021-10-07T14:03:32.397Z|I-OCEAN7-304-1214551|  24.82  14.891  41.102  33.436 1504.9061     0.0    0.00 12:18:55.79M
2021-10-07T14:03:37.447Z|I-OCEAN7-304-1214551|  24.82  14.891  41.143  33.474 1504.9497     0.0    0.00 12:19:00.84M
2021-10-07T14:03:42.502Z|I-OCEAN7-304-1214551|  24.84  14.891  41.082  33.418 1504.8854     0.0    0.00 12:19:05.90M
2021-10-07T14:03:47.557Z|I-OCEAN7-304-1214551|  24.82  14.891  41.137  33.467 1504.9434     0.0    0.00 12:19:10.95M
2021-10-07T14:03:52.613Z|I-OCEAN7-304-1214551|  24.87  14.891  41.188  33.515 1504.9983     0.0    0.00 12:19:16.02M
2021-10-07T14:03:57.668Z|I-OCEAN7-304-1214551|  24.80  14.891  41.160  33.489 1504.9666     0.0    0.00 12:19:21.08M