2021-10-07T14:01:00.760Z|I-OCEAN7-304-1214551| 24.74 14.892 41.165 33.493 1504.9731 0.0 0.00 12:16:24.18M 2021-10-07T14:01:05.815Z|I-OCEAN7-304-1214551| 24.66 14.892 41.163 33.491 1504.9701 0.0 0.00 12:16:29.21M 2021-10-07T14:01:10.870Z|I-OCEAN7-304-1214551| 24.78 14.892 41.162 33.490 1504.9709 0.0 0.00 12:16:34.27M 2021-10-07T14:01:15.926Z|I-OCEAN7-304-1214551| 24.70 14.892 41.162 33.490 1504.9685 0.0 0.00 12:16:39.32M 2021-10-07T14:01:20.981Z|I-OCEAN7-304-1214551| 24.66 14.891 41.152 33.482 1504.9570 0.0 0.00 12:16:44.37M 2021-10-07T14:01:26.031Z|I-OCEAN7-304-1214551| 24.74 14.891 41.152 33.482 1504.9583 0.0 0.00 12:16:49.43M 2021-10-07T14:01:31.086Z|I-OCEAN7-304-1214551| 24.69 14.891 41.152 33.481 1504.9563 0.0 0.00 12:16:54.48M 2021-10-07T14:01:36.142Z|I-OCEAN7-304-1214551| 24.74 14.891 41.152 33.481 1504.9573 0.0 0.00 12:16:59.54M 2021-10-07T14:01:41.197Z|I-OCEAN7-304-1214551| 24.74 14.891 41.151 33.481 1504.9572 0.0 0.00 12:17:04.59M 2021-10-07T14:01:46.252Z|I-OCEAN7-304-1214551| 24.68 14.891 41.151 33.480 1504.9553 0.0 0.00 12:17:09.64M 2021-10-07T14:01:51.307Z|I-OCEAN7-304-1214551| 24.80 14.891 41.176 33.503 1504.9841 0.0 0.00 12:17:14.70M 2021-10-07T14:01:56.362Z|I-OCEAN7-304-1214551| 24.79 14.891 41.176 33.504 1504.9845 0.0 0.00 12:17:19.75M