2021-10-07T13:52:04.986Z|I-OCEAN7-304-1214551|  24.51  14.889  41.095  33.431 1504.8895     0.0    0.00 12:07:28.36M
2021-10-07T13:52:10.041Z|I-OCEAN7-304-1214551|  24.51  14.889  41.095  33.431 1504.8905     0.0    0.00 12:07:33.41M
2021-10-07T13:52:15.096Z|I-OCEAN7-304-1214551|  24.58  14.890  41.098  33.434 1504.8944     0.0    0.00 12:07:38.47M
2021-10-07T13:52:20.151Z|I-OCEAN7-304-1214551|  24.51  14.890  41.097  33.433 1504.8936     0.0    0.00 12:07:43.52M
2021-10-07T13:52:25.206Z|I-OCEAN7-304-1214551|  24.58  14.890  41.140  33.471 1504.9398     0.0    0.00 12:07:48.57M
2021-10-07T13:52:30.257Z|I-OCEAN7-304-1214551|  24.60  14.890  41.133  33.465 1504.9324     0.0    0.00 12:07:53.63M
2021-10-07T13:52:35.312Z|I-OCEAN7-304-1214551|  24.52  14.890  41.131  33.464 1504.9291     0.0    0.00 12:07:58.68M
2021-10-07T13:52:40.372Z|I-OCEAN7-304-1214551|  24.57  14.890  41.129  33.462 1504.9286     0.0    0.00 12:08:03.74M
2021-10-07T13:52:45.422Z|I-OCEAN7-304-1214551|  24.64  14.890  41.154  33.484 1504.9563     0.0    0.00 12:08:08.79M
2021-10-07T13:52:50.478Z|I-OCEAN7-304-1214551|  24.53  14.890  41.125  33.458 1504.9242     0.0    0.00 12:08:13.84M
2021-10-07T13:52:55.533Z|I-OCEAN7-304-1214551|  24.61  14.890  41.126  33.459 1504.9252     0.0    0.00 12:08:18.90M