2021-10-07T13:50:03.680Z|I-OCEAN7-304-1214551|  24.54  14.892  41.103  33.437 1504.9039     0.0    0.00 12:05:27.06M
2021-10-07T13:50:08.735Z|I-OCEAN7-304-1214551|  24.67  14.892  41.168  33.496 1504.9749     0.0    0.00 12:05:32.11M
2021-10-07T13:50:13.791Z|I-OCEAN7-304-1214551|  24.59  14.892  41.162  33.490 1504.9669     0.0    0.00 12:05:37.16M
2021-10-07T13:50:18.846Z|I-OCEAN7-304-1214551|  24.53  14.891  41.146  33.475 1504.9486     0.0    0.00 12:05:42.22M
2021-10-07T13:50:23.896Z|I-OCEAN7-304-1214551|  24.51  14.892  41.104  33.437 1504.9045     0.0    0.00 12:05:47.27M
2021-10-07T13:50:28.951Z|I-OCEAN7-304-1214551|  24.48  14.892  41.112  33.445 1504.9133     0.0    0.00 12:05:52.32M
2021-10-07T13:50:34.007Z|I-OCEAN7-304-1214551|  24.48  14.892  41.129  33.460 1504.9301     0.0    0.00 12:05:57.38M
2021-10-07T13:50:39.062Z|I-OCEAN7-304-1214551|  24.51  14.892  41.161  33.490 1504.9653     0.0    0.00 12:06:02.43M
2021-10-07T13:50:44.117Z|I-OCEAN7-304-1214551|  24.56  14.892  41.155  33.483 1504.9591     0.0    0.00 12:06:07.48M
2021-10-07T13:50:49.167Z|I-OCEAN7-304-1214551|  24.51  14.891  41.153  33.482 1504.9564     0.0    0.00 12:06:12.54M
2021-10-07T13:50:54.222Z|I-OCEAN7-304-1214551|  24.57  14.892  41.152  33.482 1504.9564     0.0    0.00 12:06:17.59M
2021-10-07T13:50:59.278Z|I-OCEAN7-304-1214551|  24.53  14.891  41.167  33.495 1504.9708     0.0    0.00 12:06:22.64M