2021-10-07T13:48:02.375Z|I-OCEAN7-304-1214551| 24.55 14.890 41.151 33.482 1504.9513 0.0 0.00 12:03:25.75M 2021-10-07T13:48:07.425Z|I-OCEAN7-304-1214551| 24.59 14.890 41.121 33.454 1504.9194 0.0 0.00 12:03:30.78M 2021-10-07T13:48:12.480Z|I-OCEAN7-304-1214551| 24.57 14.890 41.120 33.454 1504.9185 0.0 0.00 12:03:35.84M 2021-10-07T13:48:17.535Z|I-OCEAN7-304-1214551| 24.57 14.890 41.120 33.454 1504.9186 0.0 0.00 12:03:40.89M 2021-10-07T13:48:22.591Z|I-OCEAN7-304-1214551| 24.54 14.890 41.120 33.453 1504.9182 0.0 0.00 12:03:45.94M 2021-10-07T13:48:27.646Z|I-OCEAN7-304-1214551| 24.43 14.890 41.120 33.453 1504.9164 0.0 0.00 12:03:51.02M 2021-10-07T13:48:32.696Z|I-OCEAN7-304-1214551| 24.48 14.890 41.095 33.431 1504.8907 0.0 0.00 12:03:56.07M 2021-10-07T13:48:37.756Z|I-OCEAN7-304-1214551| 24.49 14.890 41.096 33.432 1504.8914 0.0 0.00 12:04:01.12M 2021-10-07T13:48:42.807Z|I-OCEAN7-304-1214551| 24.45 14.890 41.111 33.446 1504.9061 0.0 0.00 12:04:06.18M 2021-10-07T13:48:47.862Z|I-OCEAN7-304-1214551| 24.45 14.890 41.113 33.447 1504.9091 0.0 0.00 12:04:11.23M 2021-10-07T13:48:52.917Z|I-OCEAN7-304-1214551| 24.46 14.890 41.116 33.450 1504.9120 0.0 0.00 12:04:16.28M 2021-10-07T13:48:57.972Z|I-OCEAN7-304-1214551| 24.46 14.890 41.118 33.452 1504.9149 0.0 0.00 12:04:21.34M