2021-10-07T13:45:00.412Z|I-OCEAN7-304-1214551|  24.42  14.888  41.110  33.446 1504.9026     0.0    0.00 12:00:23.76M
2021-10-07T13:45:05.467Z|I-OCEAN7-304-1214551|  24.38  14.888  41.138  33.471 1504.9312     0.0    0.00 12:00:28.81M
2021-10-07T13:45:10.517Z|I-OCEAN7-304-1214551|  24.46  14.889  41.145  33.478 1504.9406     0.0    0.00 12:00:33.87M
2021-10-07T13:45:15.572Z|I-OCEAN7-304-1214551|  24.46  14.889  41.161  33.492 1504.9579     0.0    0.00 12:00:38.92M
2021-10-07T13:45:20.628Z|I-OCEAN7-304-1214551|  24.46  14.889  41.162  33.493 1504.9592     0.0    0.00 12:00:43.97M
2021-10-07T13:45:25.683Z|I-OCEAN7-304-1214551|  24.36  14.889  41.146  33.478 1504.9408     0.0    0.00 12:00:49.05M
2021-10-07T13:45:30.738Z|I-OCEAN7-304-1214551|  24.45  14.889  41.140  33.473 1504.9354     0.0    0.00 12:00:54.10M
2021-10-07T13:45:35.793Z|I-OCEAN7-304-1214551|  24.46  14.888  41.126  33.460 1504.9198     0.0    0.00 12:00:59.15M
2021-10-07T13:45:40.849Z|I-OCEAN7-304-1214551|  24.46  14.888  41.141  33.474 1504.9352     0.0    0.00 12:01:04.21M
2021-10-07T13:45:45.904Z|I-OCEAN7-304-1214551|  24.42  14.889  41.140  33.473 1504.9343     0.0    0.00 12:01:09.26M
2021-10-07T13:45:50.959Z|I-OCEAN7-304-1214551|  24.43  14.889  41.177  33.506 1504.9744     0.0    0.00 12:01:14.32M
2021-10-07T13:45:56.009Z|I-OCEAN7-304-1214551|  24.44  14.889  41.104  33.440 1504.8976     0.0    0.00 12:01:19.37M